Schaeffler AG Pref (SHA_p)

4.51
-0.02(-0.35%)
  • Volume:
    46,557
  • Bid/Ask:
    4.51/4.52
  • Day's Range:
    4.50 - 4.59
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

SHA_p Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
4.514.534.584.5046.56K-0.44%
4.534.834.834.44196.10K-6.60%
4.854.704.854.6584.55K+2.19%
4.754.804.834.69103.66K-0.50%
4.774.684.814.58141.78K+1.92%
4.684.924.974.61381.64K-5.45%
4.955.015.034.92122.88K-1.00%
5.005.055.094.9939.91K-0.89%
5.055.155.245.0249.54K-1.75%
5.145.095.165.0241.78K+0.79%
5.095.045.114.94110.15K+0.39%
5.075.115.165.0158.80K-0.49%
5.105.055.185.0526.95K-0.10%
5.115.265.325.1069.77K-3.22%
5.285.195.285.1972.30K+1.83%
5.185.115.185.1147.35K+2.17%
5.075.095.134.9991.94K-0.29%
5.095.015.094.94194.52K+0.69%
5.055.095.125.0192.77K-0.98%
5.105.135.134.97250.43K-0.78%
5.145.225.285.1474.34K-1.44%
5.225.205.225.0976.32K+0.10%
5.215.415.455.2057.58K-2.25%
5.335.245.385.2068.93K+1.62%
Highest: 5.45Lowest: 4.44Difference: 1.01Average: 5.01Change %: -14.01