Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SBER | Moscow | RUB | |||
SBER_p | Moscow | RUB | |||
RU000A0JXRW5= | Moscow | RUB | |||
SRRTSc1 | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
920.00 | 954.00 | 990.00 | 851.00 | 16.29K | -4.65% | |
964.90 | 855.00 | 987.01 | 850.00 | 70.13K | +12.85% | |
855.01 | 1,248.50 | 1,248.50 | 855.01 | 4.82K | -33.31% | |
1,281.98 | 1,184.39 | 1,314.00 | 1,171.01 | 27.95K | +9.64% | |
1,169.25 | 1,171.00 | 1,289.00 | 1,125.00 | 53.85K | -17.07% | |
1,409.99 | 1,525.00 | 1,546.95 | 1,400.00 | 34.93K | -9.06% | |
1,550.49 | 1,526.90 | 1,565.00 | 1,520.00 | 10.56K | -0.93% | |
1,565.00 | 1,600.00 | 1,600.00 | 1,550.00 | 8.26K | -2.61% | |
1,607.00 | 1,587.01 | 1,632.99 | 1,587.00 | 5.04K | +3.01% | |
1,560.00 | 1,495.00 | 1,560.00 | 1,492.01 | 8.05K | +5.41% | |
1,480.00 | 1,429.80 | 1,599.00 | 1,429.80 | 12.16K | -8.07% | |
1,609.99 | 1,635.00 | 1,635.00 | 1,586.00 | 4.69K | -1.83% | |
1,640.00 | 1,610.01 | 1,647.00 | 1,600.00 | 8.60K | +3.44% | |
1,585.42 | 1,539.25 | 1,585.42 | 1,539.24 | 3.62K | +4.07% | |
1,523.49 | 1,496.26 | 1,524.00 | 1,490.00 | 6.05K | +1.70% | |
1,497.98 | 1,486.88 | 1,498.00 | 1,481.00 | 9.12K | -0.13% | |
1,500.00 | 1,490.00 | 1,534.00 | 1,481.00 | 9.90K | +1.35% | |
1,480.00 | 1,492.93 | 1,534.89 | 1,479.00 | 14.24K | -3.58% | |
1,534.90 | 1,539.85 | 1,544.00 | 1,524.90 | 8.35K | -0.82% | |
1,547.60 | 1,524.32 | 1,565.60 | 1,524.30 | 9.67K | +1.55% | |
1,524.00 | 1,483.20 | 1,524.40 | 1,480.00 | 14.13K | +1.47% | |
1,501.99 | 1,440.00 | 1,503.80 | 1,440.00 | 10.37K | +5.70% | |
1,420.99 | 1,405.50 | 1,421.40 | 1,405.00 | 17.83K | +1.14% | |
1,405.00 | 1,500.00 | 1,500.00 | 1,380.00 | 20.79K | -6.33% | |
1,499.89 | 1,543.99 | 1,543.99 | 1,370.00 | 41.88K | -2.91% | |
1,544.82 | 1,619.95 | 1,644.99 | 1,510.00 | 13.02K | -4.64% | |
1,619.99 | 1,581.00 | 1,649.98 | 1,500.00 | 23.23K | +3.85% | |
1,560.00 | 1,546.00 | 1,700.00 | 1,545.00 | 9.12K | +0.97% | |
1,545.00 | 1,545.00 | 1,550.00 | 1,330.00 | 17.57K | -1.59% | |
1,570.00 | 1,540.00 | 1,575.00 | 1,540.00 | 6.50K | +70.65% |