

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SBER | Moscow | RUB | Real-time | |
SBER_p | Moscow | RUB | Real-time | |
RU000A0JXRW5= | Moscow | RUB | Delayed | |
SPRTSc1 | Moscow | RUB | Delayed | |
SRRTSc1 | Moscow | RUB | Delayed | |
SBRCY | OTC Markets | USD | Delayed | |
SBNCyq | London | USD | Real-time | |
RUSBER | KASE | KZT | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2022 | 119.46 | 121.50 | 122.50 | 118.90 | 37.98M | -2.24% |
May 20, 2022 | 122.20 | 126.06 | 127.00 | 121.05 | 39.29M | -2.71% |
May 19, 2022 | 125.60 | 125.31 | 126.86 | 123.21 | 34.25M | 0.38% |
May 18, 2022 | 125.12 | 128.20 | 131.30 | 125.00 | 55.57M | -2.06% |
May 17, 2022 | 127.75 | 124.00 | 127.78 | 123.65 | 41.96M | 3.52% |
May 16, 2022 | 123.41 | 120.90 | 123.50 | 119.50 | 34.94M | 2.67% |
May 13, 2022 | 120.20 | 120.45 | 121.59 | 118.20 | 22.84M | 0.88% |
May 12, 2022 | 119.15 | 123.10 | 123.74 | 118.05 | 30.85M | -3.40% |
May 11, 2022 | 123.34 | 123.00 | 126.05 | 121.86 | 32.87M | 0.19% |
May 06, 2022 | 123.10 | 124.74 | 124.99 | 121.52 | 30.60M | -1.36% |
May 05, 2022 | 124.80 | 124.21 | 125.54 | 122.75 | 42.38M | 1.30% |
May 04, 2022 | 123.20 | 129.10 | 131.50 | 122.50 | 67.29M | -4.35% |
Apr 29, 2022 | 128.80 | 123.67 | 130.00 | 122.80 | 87.37M | 7.82% |
May 23, 2022 | 119.46 | 121.50 | 122.50 | 118.90 | 37.98M | -2.24% |
May 20, 2022 | 122.20 | 126.06 | 127.00 | 121.05 | 39.29M | -2.71% |
May 19, 2022 | 125.60 | 125.31 | 126.86 | 123.21 | 34.25M | 0.38% |
May 18, 2022 | 125.12 | 128.20 | 131.30 | 125.00 | 55.57M | -2.06% |
May 17, 2022 | 127.75 | 124.00 | 127.78 | 123.65 | 41.96M | 3.52% |
May 16, 2022 | 123.41 | 120.90 | 123.50 | 119.50 | 34.94M | 2.67% |
May 13, 2022 | 120.20 | 120.45 | 121.59 | 118.20 | 22.84M | 0.88% |
May 12, 2022 | 119.15 | 123.10 | 123.74 | 118.05 | 30.85M | -3.40% |
May 11, 2022 | 123.34 | 123.00 | 126.05 | 121.86 | 32.87M | 0.19% |
May 06, 2022 | 123.10 | 124.74 | 124.99 | 121.52 | 30.60M | -1.36% |
May 05, 2022 | 124.80 | 124.21 | 125.54 | 122.75 | 42.38M | 1.30% |
May 04, 2022 | 123.20 | 129.10 | 131.50 | 122.50 | 67.29M | -4.35% |
Apr 29, 2022 | 128.80 | 123.67 | 130.00 | 122.80 | 87.37M | 4.00% |
Apr 28, 2022 | 123.85 | 132.14 | 134.50 | 123.05 | 123.54M | -5.54% |
Apr 27, 2022 | 131.11 | 123.00 | 131.73 | 120.60 | 115.50M | 7.15% |
Apr 26, 2022 | 122.36 | 112.58 | 124.92 | 111.90 | 83.54M | 9.35% |
Apr 25, 2022 | 111.90 | 116.00 | 116.40 | 111.50 | 45.81M | -4.33% |
Highest: 134.50 | Lowest: 111.50 | Difference: 23.00 | Average: 123.38 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review