Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SBER | · | Moscow | · | RUB | |
SBER_p | · | Moscow | · | RUB | |
RU000A0JXRW5= | · | Moscow | · | RUB | |
SPRTSc1 | · | Moscow | · | RUB | |
SRRTSc1 | · | Moscow | · | RUB |
309.70 | 312.46 | 313.59 | 309.30 | 22.05M | -0.88% | |
312.46 | 313.41 | 316.45 | 312.14 | 30.31M | -0.29% | |
313.38 | 313.56 | 314.82 | 311.63 | 17.61M | -0.06% | |
313.56 | 311.61 | 314.93 | 310.50 | 23.30M | +0.66% | |
311.50 | 310.21 | 314.37 | 309.55 | 24.72M | +0.45% | |
310.09 | 310.21 | 311.30 | 309.74 | 3.40M | -0.06% | |
310.29 | 310.21 | 311.17 | 309.63 | 1.45M | +0.03% | |
310.20 | 313.28 | 313.39 | 309.53 | 13.42M | -0.58% | |
312.00 | 309.53 | 313.60 | 308.03 | 26.28M | +1.08% | |
308.68 | 311.21 | 313.30 | 307.55 | 27.82M | -0.80% | |
311.17 | 314.00 | 315.51 | 310.00 | 33.75M | -1.01% | |
314.35 | 314.00 | 314.75 | 313.61 | 3.64M | -0.10% | |
314.65 | 314.00 | 314.94 | 313.73 | 2.02M | +0.49% | |
313.13 | 318.35 | 325.43 | 312.52 | 102.02M | -1.52% | |
317.96 | 313.55 | 318.59 | 313.53 | 28.36M | +1.51% | |
313.23 | 314.00 | 318.29 | 311.17 | 53.79M | -0.10% | |
313.55 | 309.70 | 314.88 | 309.39 | 34.94M | +1.27% | |
309.63 | 309.31 | 311.99 | 300.51 | 54.58M | +2.14% | |
303.14 | 309.31 | 308.74 | 300.77 | 13.36M | -1.81% | |
308.74 | 309.31 | 309.84 | 308.31 | 1.46M | -0.18% | |
309.30 | 306.27 | 310.29 | 305.01 | 21.92M | +0.86% | |
306.65 | 308.61 | 309.95 | 305.66 | 24.05M | -0.59% | |
308.47 | 299.00 | 308.82 | 299.00 | 48.00M | +3.27% | |
298.70 | 297.73 | 299.90 | 293.08 | 25.76M | +0.31% | |
297.77 | 302.22 | 302.49 | 295.50 | 34.63M | -1.47% | |
302.22 | 302.66 | 305.00 | 301.33 | 17.18M | -0.15% | |
302.66 | 304.50 | 305.60 | 299.17 | 35.01M | -0.43% |