Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SBER | Moscow | RUB | |||
SBER_p | Moscow | RUB | |||
RU000A0JXRW5= | Moscow | RUB | |||
SRRTSc1 | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
298.50 | 299.38 | 299.49 | 298.00 | 15.06M | -0.17% | |
299.00 | 295.50 | 299.29 | 295.50 | 33.68M | +1.32% | |
295.10 | 294.47 | 295.11 | 293.47 | 14.56M | +0.34% | |
294.11 | 294.50 | 295.77 | 293.09 | 16.30M | +0.07% | |
293.90 | 294.00 | 294.93 | 292.13 | 25.57M | +0.31% | |
292.99 | 295.77 | 296.78 | 291.06 | 48.98M | -0.89% | |
295.62 | 295.99 | 297.30 | 291.85 | 70.68M | +0.07% | |
295.40 | 295.30 | 296.85 | 293.53 | 30.70M | +0.07% | |
295.20 | 298.30 | 299.40 | 294.21 | 59.71M | -1.23% | |
298.87 | 299.40 | 299.98 | 297.63 | 20.28M | +0.19% | |
298.30 | 295.71 | 299.44 | 295.29 | 26.04M | +0.83% | |
295.83 | 298.50 | 298.70 | 295.14 | 42.21M | -1.01% | |
298.85 | 301.20 | 301.49 | 298.70 | 24.01M | -0.68% | |
300.90 | 299.60 | 301.07 | 297.34 | 28.74M | +0.37% | |
299.79 | 301.00 | 302.95 | 298.50 | 41.78M | -0.20% | |
300.40 | 297.72 | 300.58 | 297.24 | 21.98M | +0.90% | |
297.71 | 298.20 | 299.33 | 296.82 | 17.76M | -0.23% | |
298.40 | 299.33 | 300.41 | 297.57 | 41.76M | -0.26% | |
299.17 | 295.87 | 299.50 | 295.80 | 40.61M | +1.28% | |
295.38 | 292.20 | 295.88 | 292.20 | 27.13M | +1.09% | |
292.19 | 292.31 | 293.20 | 291.30 | 22.44M | +0.15% |