SaverOne Ltd (SVRE)

135.30
-11.00(-7.52%)
  • Volume:
    1,063,529
  • Bid/Ask:
    132.80/132.90
  • Day's Range:
    130.10 - 146.30
Unusual trading volume

SaverOne Ltd has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

SVRE Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
135.30146.30146.30130.101.06M-7.52%
146.30155.10166.00145.801.05M+5.33%
138.90140.90149.00136.00218.99K+0.36%
138.40141.20141.50138.0018.48K+0.29%
138.00138.00148.00135.00330.63K-3.56%
143.10134.50146.00133.00263.38K+6.39%
134.50131.40135.70130.10101.09K+0.90%
133.30137.30138.00130.00257.12K-2.91%
137.30146.60146.80136.00673.35K-4.05%
143.10147.10148.00142.40205.43K-4.41%
149.70153.40153.40147.70105.98K-0.13%
149.90156.00158.50145.60193.02K-3.17%
154.80157.90159.90152.9063.80K-0.06%
154.90153.90158.20153.90112.87K+0.65%
153.90155.00157.00151.00175.11K-3.15%
158.90159.90161.90156.00148.24K+1.02%
157.30160.00164.80155.90392.14K+0.70%
156.20165.50169.60152.00538.09K-5.62%
165.50159.90176.00159.001.44M+5.68%
156.60158.90160.00153.00407.22K-7.28%
168.90179.40179.40166.00419.74K-4.74%
Highest: 179.40Lowest: 130.00Difference: 49.40Average: 148.32Change %: -23.69