Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SatrecInitiative Co Ltd (099320)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
48,250 -50    -0.10%
23:55:00 - Delayed Data. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7099320004 
  • Volume: 22,980
  • Bid/Ask: 48,250 / 48,300
  • Day's Range: 48,150 - 48,750
SatrecInitiative 48,250 -50 -0.10%
Time Frame:
04/27/2022 - 05/27/2022
 
Date Price Open High Low Vol. Change %
May 27, 2022 48,250 48,750 48,750 48,150 22.98K -0.10%
May 26, 2022 48,300 49,500 49,500 48,050 68.00K -1.02%
May 25, 2022 48,800 47,900 49,100 47,500 73.54K 3.06%
May 24, 2022 47,350 48,550 48,700 47,350 51.79K -2.27%
May 23, 2022 48,450 47,950 49,850 47,950 0.17K 1.68%
May 20, 2022 47,650 47,650 47,850 47,100 55.32K -0.73%
May 19, 2022 48,000 45,500 48,000 45,500 0.05K 2.35%
May 18, 2022 46,900 47,000 47,600 46,550 0.02K 0.86%
May 17, 2022 46,500 46,500 47,100 46,250 26.02K 0.22%
May 16, 2022 46,400 46,000 47,150 46,000 30.08K 1.09%
May 13, 2022 45,900 45,300 46,150 45,300 35.23K 0.66%
May 12, 2022 45,600 47,150 47,650 45,350 0.16K -4.00%
May 11, 2022 47,500 48,650 48,900 47,150 48.51K -2.56%
May 10, 2022 48,750 47,200 48,950 46,100 77.60K 0.31%
May 09, 2022 48,600 49,500 50,000 48,100 62.59K -1.82%
May 08, 2022 49,500 49,500 49,500 49,500 - 0.00%
May 06, 2022 49,500 48,300 49,750 48,300 46.72K 1.02%
May 04, 2022 49,000 49,900 50,400 48,650 102.03K -1.80%
May 03, 2022 49,900 50,300 50,400 49,500 0.02K -0.40%
May 02, 2022 50,100 48,950 51,000 48,750 119.82K 1.31%
May 01, 2022 49,450 49,450 49,450 49,450 - 0.00%
Apr 29, 2022 49,450 48,800 49,800 48,300 82.58K 1.96%
Apr 28, 2022 48,500 49,100 49,600 48,200 95.44K 0.00%
Apr 27, 2022 48,500 45,500 48,950 45,000 216.82K 4.64%
Highest: 51,000 Lowest: 45,000 Difference: 6,000 Average: 48,202 Change %: 4
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

099320 Comments

Write your thoughts about SatrecInitiative Co Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email