Sasol Ltd (SSL)

17.39
-0.76(-4.19%)
After Hours
17.75
+0.36(+2.07%)
- Real-time Data
  • Volume:
    208,363
  • Day's Range:
    17.37 - 17.79
  • 52 wk Range:
    14.70 - 28.36

SSL Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
17.3917.4917.7917.37211.05K-4.19%
18.1518.4218.4518.01108.08K-1.20%
18.3718.3118.5018.00142.19K+0.27%
18.3218.0618.3217.91143.76K+0.38%
18.2518.2718.3518.20129.72K-0.60%
18.3618.5818.6218.24154.77K-1.18%
18.5818.6718.7018.34166.90K-0.16%
18.6118.3218.6218.23248.63K+0.59%
18.5018.4018.5218.16299.98K+5.35%
17.5617.6617.6917.48137.95K-0.17%
17.5917.1917.5917.07393.62K+2.03%
17.2417.0017.3216.95180.43K+1.35%
17.0117.4317.4817.00284.19K+0.47%
16.9316.8117.0016.81304.84K-2.42%
17.3517.1717.3617.10136.82K+0.64%
17.2417.0917.2816.78171.80K+4.04%
16.5716.4116.5716.38165.85K-0.24%
16.6116.4716.6416.22193.11K+1.96%
16.2916.3616.4116.22151.88K+2.58%
15.8815.6615.8815.55186.50K+1.21%
15.6915.6315.7615.45163.47K+1.69%
Highest: 18.70Lowest: 15.45Difference: 3.25Average: 17.45Change %: 12.70
  • Sasol suspends 2020 dividends again...  https://seekingalpha.com/pr/18200661-sasol-delivered-good-set-of-results-for-six-months-ended-31-december-2020
    0
    • This is a bad incentive. Company does not have investors as a high priority.
      0
    • Its 2021
      0
    • did you read the article?
      0
  • wow. Sasol up 30% in two days.
    0
    • Interesting world we live in, does the news circumventing the current circumstance suggest that Sasol and Steinhoff are victims of shorting by hedge funds?
      0
      • Buy Buy. This stock is severely underpriced. watch it takeoff
        1
        • Sasol Earnings increases by 100%. However, they paid 0 dividends last year. 100% of 0 is still 0%.
          0
          • Why is this 7%+ PM?
            0
            • oil is rising like crazy and they undervalued with the oil price over 50!!
              0
          • hello meteohold how r u my friend
            0
            • ???
              0
          • Why is it going up ???
            0
            • i think its matter of time, vaccine announcement next week and they will go high
              0
              • Is it any chance to go up in short term?
                0