Sarana Menara Nusantara Tbk (TOWR)

Jakarta

Currency in IDR

Disclaimer

960

0(0.00%)

Closed29/09

Day's Range

960

980

52 wk Range

885

1,245

TOWR Historical Data

Get free historical data for TOWR. You'll find the closing price, open, high, low, change and %change of the Sarana Menara Nusantara Tbk Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/30/2023 - 09/30/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	960	965	980	960	12.23M	0.00%
09/27/2023	960	965	980	960	23.79M	-0.52%
09/26/2023	965	965	980	960	24.97M	0.00%
09/25/2023	965	985	995	965	41.87M	-2.03%
09/22/2023	985	990	1,000	980	22.40M	-1.01%
09/21/2023	995	1,000	1,005	985	18.91M	-0.50%
09/20/2023	1,000	1,020	1,025	1,000	13.94M	-2.44%
09/19/2023	1,025	1,025	1,030	1,010	8.39M	+0.49%
09/18/2023	1,020	1,020	1,030	1,015	10.18M	0.00%
09/15/2023	1,020	1,040	1,040	1,015	32.66M	-0.49%
09/14/2023	1,025	1,045	1,050	1,025	19.62M	-1.44%
09/13/2023	1,040	1,045	1,055	1,030	14.49M	-0.48%
09/12/2023	1,045	1,070	1,070	1,045	11.43M	-2.34%
09/11/2023	1,070	1,050	1,070	1,050	13.64M	+2.39%
09/08/2023	1,045	1,045	1,070	1,045	28.50M	+0.48%
09/07/2023	1,040	1,030	1,045	1,020	23.73M	+0.48%
09/06/2023	1,035	1,035	1,055	1,030	23.31M	0.00%
09/05/2023	1,035	1,040	1,060	1,030	24.39M	0.00%
09/04/2023	1,035	1,030	1,045	1,020	10.37M	+0.49%
09/01/2023	1,030	1,035	1,045	1,020	11.94M	0.00%
08/31/2023	1,030	1,050	1,075	1,030	54.97M	-1.90%
08/30/2023	1,050	1,010	1,065	1,010	83.63M	+3.96%

Highest

1,075

Change %

-5

Average

1,017

Difference

115

Lowest

960

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	27.98M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AAPL	171.21	+0.30%	51.25M
CCL	13.72	-4.99%	91.17M

Popular Searches

Please try another search

Sarana Menara Nusantara Tbk (TOWR)

TOWR Historical Data

Trending Stocks