Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SAP | NYSE | USD | Real-time | |
| SAPd | BATS Europe | EUR | Delayed | |
| SAPGF | OTC Markets | USD | Delayed | |
| 0NW4 | London | EUR | Real-time | |
| SAPN | Mexico | MXN | Delayed | |
| SAP | Milan | EUR | Real-time | |
| SAPG | Derived | EUR | Real-time | |
| SAPG | TradeGate | EUR | Delayed | |
| SAPG | Frankfurt | EUR | Delayed | |
| SAPG | Xetra | EUR | Delayed | |
| SAP | Buenos Aires | ARS | Delayed | |
| SAPP34 | BM&FBovespa | BRL | Delayed | |
| SAPG | Budapest | HUF | Delayed | |
| SAP | Bucharest | RON | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 8,026.99 | 8,026.99 | 8,026.99 | 8,026.99 | 0.00K | 0.34% |
| Feb 24, 2022 | 8,000.00 | 8,090.00 | 9,100.00 | 8,000.00 | 0.02K | -10.33% |
| Feb 22, 2022 | 8,922.00 | 9,107.00 | 9,107.00 | 8,900.00 | 0.10K | -0.56% |
| Feb 18, 2022 | 8,972.00 | 9,100.00 | 9,100.00 | 8,952.00 | 0.05K | -0.95% |
| Feb 17, 2022 | 9,058.00 | 9,300.00 | 9,300.00 | 9,058.00 | 0.02K | 0.29% |
| Feb 16, 2022 | 9,032.00 | 8,901.00 | 9,101.00 | 8,901.00 | 0.01K | -0.42% |
| Feb 15, 2022 | 9,070.00 | 9,568.00 | 9,568.00 | 9,070.00 | 0.04K | 0.04% |
| Feb 14, 2022 | 9,066.00 | 8,340.00 | 9,171.00 | 8,340.00 | 0.50K | -2.24% |
| Feb 11, 2022 | 9,274.00 | 9,001.00 | 9,395.00 | 9,001.00 | 0.09K | -0.32% |
| Feb 10, 2022 | 9,304.00 | 9,499.00 | 9,499.00 | 9,297.00 | 0.02K | -0.94% |
| Feb 09, 2022 | 9,392.00 | 9,440.00 | 9,440.00 | 9,368.00 | 0.09K | -0.50% |
| Feb 08, 2022 | 9,439.00 | 9,825.00 | 9,900.00 | 9,421.00 | 0.03K | -1.96% |
| Feb 07, 2022 | 9,628.00 | 9,665.00 | 9,665.00 | 9,628.00 | 0.00K | 0.89% |
| Feb 04, 2022 | 9,543.00 | 9,815.00 | 9,815.00 | 9,470.00 | 0.02K | 0.45% |
| Feb 03, 2022 | 9,500.00 | 9,452.00 | 9,604.00 | 9,452.00 | 0.01K | -1.92% |
| Feb 02, 2022 | 9,686.00 | 9,684.00 | 9,727.00 | 9,669.00 | 0.09K | -0.83% |
| Feb 01, 2022 | 9,767.00 | 9,680.00 | 9,797.00 | 9,650.00 | 0.03K | 1.22% |
| Jan 31, 2022 | 9,649.00 | 9,600.00 | 9,649.00 | 9,381.00 | 0.07K | 2.12% |
| Jan 28, 2022 | 9,449.00 | 9,647.00 | 9,815.00 | 9,249.00 | 0.12K | -1.09% |
| Jan 27, 2022 | 9,553.00 | 10,501.00 | 10,501.00 | 9,544.00 | 0.27K | -10.44% |
| Jan 26, 2022 | 10,666.00 | 10,504.00 | 10,666.00 | 10,504.00 | 0.01K | 2.23% |
| Jan 25, 2022 | 10,433.00 | 10,298.00 | 10,433.00 | 10,298.00 | 0.09K | -0.55% |
| Jan 24, 2022 | 10,491.00 | 10,468.00 | 10,491.00 | 10,434.00 | 0.02K | -0.68% |
| Jan 21, 2022 | 10,563.00 | 10,624.00 | 10,626.00 | 10,477.00 | 0.09K | -0.57% |
| Jan 20, 2022 | 10,624.00 | 10,676.00 | 10,676.00 | 10,624.00 | 0.24K | 1.35% |
| Jan 19, 2022 | 10,482.00 | 10,387.00 | 10,482.00 | 10,387.00 | 0.01K | -0.36% |
| Jan 18, 2022 | 10,520.00 | 10,439.00 | 10,520.00 | 10,438.00 | 0.10K | 0.71% |
| Jan 14, 2022 | 10,446.00 | 10,620.00 | 10,789.00 | 10,443.00 | 0.61K | -0.17% |
| Jan 13, 2022 | 10,464.00 | 10,370.00 | 10,522.00 | 10,344.00 | 0.02K | 0.78% |
| Jan 12, 2022 | 10,383.00 | 10,756.00 | 10,756.00 | 10,351.00 | 0.16K | 29.35% |
| Highest: 10,789.00 | Lowest: 8,000.00 | Difference: 2,789.00 | Average: 9,646.77 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
