Breaking News

Close

Sanofi SA (SANF)

	Symbol	Exchange	Currency
	SASY	Paris	EUR	Real-time
	SANp	BATS Europe	EUR	Delayed
	SNY	NASDAQ	USD	Real-time
	0O59	London	EUR	Real-time
	SNYN	Mexico	MXN	Delayed
	SANF	Milan	EUR	Real-time
	SASY	TradeGate	EUR	Delayed
	SASY	Frankfurt	EUR	Delayed
	SASY	Xetra	EUR	Delayed
	SASY	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

91.63 +3.87 +4.41%

10:50:04 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Italy

ISIN: FR0000120578

Volume: 2,596
Bid/Ask: 0.00 / 0.00
Day's Range: 90.15 - 92.40

Discussions
Recent Sentiments
User Rankings

SANF Recent Sentiments

This page contains information on users’ sentiments for the Sanofi SA stock, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 10, 2024	Riccardo Del Sole		88.46		+3.58%
Mar 21, 2024	Anna Braggio		87.46	Apr 12, 2024 @ 86.41	+1.20%
Jan 23, 2024	Fasano Patrizio		92.24	Jan 29, 2024 @ 92.74	+0.54%
Jan 17, 2024	Carlo Xx		95.45	Feb 09, 2024 @ 86.52	-9.36%
Jan 17, 2024	FRANCESCA GIAMPIETRI		95.31	Feb 09, 2024 @ 86.52	-9.22%
Jan 15, 2024	piera sini		94.70	Feb 09, 2024 @ 86.52	-8.64%
Jan 09, 2024	Angela Leonelli		93.86	Feb 02, 2024 @ 87.83	-6.42%
Dec 13, 2023	Alessio Oppici		88.09	Jan 05, 2024 @ 93.74	+6.41%
Nov 27, 2023	Andrea Dallasta		87.10	Dec 22, 2023 @ 89.41	+2.65%
Nov 14, 2023	Scalambrino Eugenio		84.80	Nov 30, 2023 @ 85.26	+0.54%
Nov 07, 2023	Raffaele Santagati		84.06	Dec 01, 2023 @ 85.88	+2.17%
Oct 30, 2023	Marco Cucc		83.88	Nov 30, 2023 @ 85.26	+1.65%
Oct 27, 2023	Massimo Galante		84.64	Nov 30, 2023 @ 85.26	+0.73%
Oct 13, 2023	piera sini		104.04	Nov 30, 2023 @ 85.26	-18.05%
May 31, 2023	Alessio Oppici		95.70	Nov 30, 2023 @ 85.26	-10.91%
May 30, 2023	Marco Nardi		96.06	Nov 30, 2023 @ 85.26	-11.24%
May 29, 2023	Carlo Xx		98.68	Nov 30, 2023 @ 85.26	-13.60%
Mar 30, 2023	valter Fiorona		100.74	Apr 21, 2023 @ 102.90	+2.14%
Mar 27, 2023	Alessio Oppici		99.06	Apr 21, 2023 @ 102.90	-3.88%
Feb 06, 2023	Francesco Guglielmo		84.78	Mar 03, 2023 @ 88.88	+4.84%
Feb 03, 2023	Gianluca Sottile		83.35	Feb 24, 2023 @ 90.86	+9.01%
Dec 07, 2022	Alessio Oppici		90.38	Dec 30, 2022 @ 90.52	+0.15%
Nov 11, 2022	Alessandro Catalano		82.08	Nov 14, 2022 @ 84.45	+2.89%
Nov 09, 2022	Giulio Peretti		86.55	Dec 02, 2022 @ 85.70	-0.98%
Oct 11, 2022	Marco Nardi		80.02	Nov 04, 2022 @ 87.96	+9.92%
Sep 26, 2022	Giulio Peretti		77.67	Oct 21, 2022 @ 81.44	+4.85%
Aug 18, 2022	Alessandro To		82.21	Aug 19, 2022 @ 81.93	+0.34%
Aug 11, 2022	marco schirosi		79.91	Aug 15, 2022 @ 85.85	+7.43%
Aug 11, 2022	Andrea Perrucchietti		79.98	Aug 15, 2022 @ 85.85	+7.34%
Aug 11, 2022	Cesare Papa		79.99	Sep 02, 2022 @ 81.49	+1.88%
Aug 11, 2022	Silvio D Orsi		79.37	Sep 02, 2022 @ 81.49	-2.67%
Aug 11, 2022	Giuseppe Rizzo		81.83	Sep 02, 2022 @ 81.49	-0.42%
Aug 05, 2022	Marco Nardi		95.50	Aug 26, 2022 @ 82.20	-13.93%
Jun 10, 2022	Marco Nardi		97.62	Jul 01, 2022 @ 97.39	-0.24%
Apr 05, 2022	Carlo Xx		94.56	Apr 29, 2022 @ 101.70	+7.55%
Apr 05, 2022	Ivo Sasia		95.30	Apr 29, 2022 @ 101.70	-6.72%
Mar 29, 2022	Marco Bertolini		92.30	Apr 22, 2022 @ 101.12	+9.56%
Mar 28, 2022	Massimo Rossi		94.91	Apr 04, 2022 @ 95.56	+0.68%
Mar 14, 2022	Alessandro To		90.60	Mar 21, 2022 @ 93.22	-2.89%
Feb 23, 2022	Alessandro To		93.66	Feb 28, 2022 @ 93.52	-0.15%
Feb 08, 2022	Francesca Agazzi		94.26	Feb 14, 2022 @ 92.05	-2.34%
Feb 07, 2022	Ivo Sasia		91.45	Mar 04, 2022 @ 88.00	-3.77%
Feb 04, 2022	Stefano Saletti		92.06	Feb 06, 2022 @ 90.02	-2.22%
Feb 01, 2022	Stefano Saletti		91.52	Feb 03, 2022 @ 92.80	+1.40%
Jan 31, 2022	Alessandro To		92.60	Feb 07, 2022 @ 93.39	+0.85%
Jan 20, 2022	Alessandro To		92.85	Jan 24, 2022 @ 88.00	-5.22%
Dec 28, 2021	Anna Apples		89.09	Jan 21, 2022 @ 90.81	+1.93%
Nov 17, 2021	Alessandro To		90.23	Nov 22, 2021 @ 89.65	-0.64%
Nov 02, 2021	Alessandro To		89.40	Nov 08, 2021 @ 88.60	-0.89%
Oct 27, 2021	agnese ma		86.20	Nov 19, 2021 @ 89.20	+3.48%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

SASY Comments

Write your thoughts about Sanofi

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oct 27, 2023 11:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sanofi executives really doesnt know how to make earning calls. big companies managed by noobs

2 0

alexinve Sep 20, 2022 11:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And after the downside due to GSK vaccine problem back in the beginning of August, here we have again Sanofi below 80€. Will it try to look for 75€? Will the removal of masks in public transport increase/decrease its share price? Will the supply chain crisis negatively affect the stock dragging it further down to 67€ covid level (around 2012 onwards lows?) That last question would mean PER decreasing to 15 level, while GSK PER is 14.80 and ROCHE is 21.19.

0 0

gino freeboter Apr 06, 2022 6:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what Is going on?

0 0

Fabio Ravanelli Apr 06, 2022 6:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they have been sied. They used to produce a OTC medicine that may cause cancer.

0 0

Chemsedine Bendaci Feb 07, 2022 4:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

huge results coming

0 0

Chemsedine Bendaci Jan 12, 2022 8:24AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

target price 110€ according to investir

2 0

Marek Qu Sep 07, 2021 5:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SASY is creating separate company Opella World Wide to separate CHC/OTC business. With standard business they may look for a merger. I think we could expect a merger with GSK.

2 0

Alessandro To Aug 26, 2021 12:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Indietro tutta con problemi legali!!!???

0 0

Ali Gaye Aug 21, 2021 7:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sanofi

1 0

Alessandro To Aug 20, 2021 1:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vola occhio!!

0 0

Fouad Abddaim Feb 05, 2021 2:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Very good earnings, to the moonnnnnn

2 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201254931">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201254931" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201254931" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201254931">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208181471">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208181471" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208181471" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208181471">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,121.9	+36.1	+0.09%
	US 500	5,087.5	+39.1	+0.77%
	Dow Jones	38,085.80	-375.12	-0.98%
	S&P 500	5,048.42	-23.21	-0.46%
	Nasdaq	15,611.76	-100.99	-0.64%
	S&P 500 VIX	15.37	-0.60	-3.76%
	Dollar Index	105.435	-0.265	-0.25%

	Crude Oil WTI	83.78	+0.21	+0.25%
	Brent Oil	89.28	+0.10	+0.11%
	Natural Gas	1.982	+0.002	+0.10%
	Gold	2,343.35	+0.85	+0.04%
	Silver	27.415	+0.062	+0.23%
	Copper	4.5403	-0.0042	-0.09%
	US Soybeans	1,162.25	-2.75	-0.24%

	U.S. 10Y	4.714	+0.006	+0.13%
	U.S. 30Y	4.813	+-0.007	+-0.14%
	U.S. 5Y	4.719	+0.002	+0.04%
	U.S. 3M	5.416	+0.012	+0.23%
	US 10Y T-Note	107.33	-0.03	-0.03%
	Euro Bund	129.70	-0.40	-0.31%
	10-2 Yield Spread	-28.51	+4.78	+-14.36%

	Apple	169.89	+0.87	+0.51%
	Alphabet A	156.00	-3.13	-1.97%
	Tesla	170.18	+8.05	+4.97%
	Amazon.com	173.67	-2.92	-1.65%
	Netflix	564.80	+9.68	+1.74%
	Meta Platforms	441.38	-52.12	-10.56%
	Bank of America	37.91	-0.41	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANF	91.63	+3.87	+4.41%

	Name	Last	Chg. %	Vol.
	TSLA	170.18	+4.97%	123.18M
	META	441.38	-10.56%	81.83M
	AAPL	169.89	+0.51%	47.93M
	AMZN	173.67	-1.65%	43.43M
	NVDA	826.32	+3.71%	40.15M
	MSFT	399.04	-2.45%	34.49M
	BRKa	611,740	-0.27%	12.48K

	Name	Last	Chg. %	Vol.
	NEM	43.41	+12.46%	36.00M
	TYL	458.45	+9.42%	501.35K
	CARR	59.81	+9.20%	9.94M
	TER	108.91	+8.15%	7.83M
	CMG	3,116.02	+6.47%	641.35K
	URI	690.92	+5.45%	1.02M
	ZBRA	292.53	+5.40%	658.63K

	Name	Last	Chg. %	Vol.
	META	441.38	-10.56%	81.83M
	TXT	84.92	-9.67%	5.13M
	BMY	44.68	-8.56%	44.90M
	IBM	169.30	-8.04%	16.60M
	LUV	27.25	-6.98%	36.89M
	CAT	338.24	-6.95%	6.37M
	CMCSA	37.87	-5.82%	36.78M