
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SASY | TradeGate | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 102.38 | 103.48 | 103.58 | 101.82 | 2.13M | -1.18% |
May 26, 2022 | 103.60 | 103.80 | 104.36 | 103.28 | 1.36M | -0.12% |
May 25, 2022 | 103.72 | 104.26 | 104.38 | 103.58 | 1.67M | 0.10% |
May 24, 2022 | 103.62 | 102.88 | 103.98 | 102.86 | 1.85M | -0.08% |
May 23, 2022 | 103.70 | 103.00 | 103.70 | 102.50 | 1.67M | 1.37% |
May 20, 2022 | 102.30 | 100.72 | 102.70 | 100.56 | 2.41M | 2.24% |
May 19, 2022 | 100.06 | 99.65 | 100.52 | 99.40 | 1.86M | -0.85% |
May 18, 2022 | 100.92 | 99.92 | 101.18 | 99.77 | 2.05M | 1.00% |
May 17, 2022 | 99.92 | 101.50 | 101.50 | 99.12 | 1.68M | -0.08% |
May 16, 2022 | 100.00 | 98.87 | 100.00 | 98.66 | 2.07M | 0.21% |
May 13, 2022 | 99.79 | 98.39 | 99.97 | 97.89 | 1.98M | 2.39% |
May 12, 2022 | 97.46 | 95.83 | 98.13 | 95.16 | 2.49M | -0.48% |
May 11, 2022 | 97.93 | 98.05 | 98.12 | 95.91 | 2.50M | 0.14% |
May 10, 2022 | 97.79 | 96.67 | 98.26 | 95.71 | 2.35M | 1.38% |
May 09, 2022 | 96.46 | 96.13 | 96.74 | 95.52 | 2.06M | -0.61% |
May 06, 2022 | 97.05 | 96.40 | 97.42 | 95.88 | 3.44M | -2.46% |
May 05, 2022 | 99.50 | 99.68 | 100.57 | 99.42 | 2.47M | -0.22% |
May 04, 2022 | 99.72 | 101.18 | 101.42 | 99.59 | 1.88M | -1.87% |
May 03, 2022 | 101.62 | 101.00 | 101.62 | 100.20 | 1.80M | 0.59% |
May 02, 2022 | 101.02 | 100.30 | 101.02 | 99.32 | 2.37M | -0.16% |
Apr 29, 2022 | 101.18 | 103.16 | 103.20 | 100.60 | 2.73M | -1.19% |
Apr 28, 2022 | 102.40 | 102.88 | 104.30 | 100.30 | 2.56M | -0.91% |
Highest: 104.38 | Lowest: 95.16 | Difference: 9.22 | Average: 100.55 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review