Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Sanofi SA (SASY)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
87.71 -0.02    -0.02%
05:00:16 - Real-time Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  France
ISIN:  FR0000120578 
  • Volume: 191,966
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 87.01 - 87.72
Sanofi 87.71 -0.02 -0.02%

SASY Historical Data

 
Get free historical data for SASY. You'll find the closing price, open, high, low, change and %change of the Sanofi SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/24/2021 - 06/23/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 23, 2021 87.71 87.15 87.72 87.01 191.97K -0.02%
Jun 22, 2021 87.73 88.20 88.23 87.01 1.34M -0.56%
Jun 21, 2021 88.22 87.91 88.89 87.80 1.48M 0.27%
Jun 18, 2021 87.98 89.17 89.25 87.85 3.88M -1.02%
Jun 17, 2021 88.89 88.43 88.98 88.10 1.60M -0.09%
Jun 16, 2021 88.97 88.72 89.18 88.60 1.89M 0.12%
Jun 15, 2021 88.86 89.41 89.52 88.81 1.24M -0.03%
Jun 14, 2021 88.89 88.80 89.42 88.62 1.31M -0.01%
Jun 11, 2021 88.90 88.50 88.90 88.11 2.12M 0.78%
Jun 10, 2021 88.21 86.88 88.40 86.84 2.13M 1.98%
Jun 09, 2021 86.50 85.50 86.63 84.87 1.47M 1.37%
Jun 08, 2021 85.33 86.18 86.34 85.22 1.40M -0.99%
Jun 07, 2021 86.18 85.91 86.40 85.45 1.40M 0.12%
Jun 04, 2021 86.08 85.85 86.17 85.45 963.70K 0.70%
Jun 03, 2021 85.48 85.33 85.75 84.77 1.26M -0.04%
Jun 02, 2021 85.51 85.82 86.08 85.37 1.43M -0.41%
Jun 01, 2021 85.86 86.66 87.18 85.77 1.88M -1.28%
May 31, 2021 86.97 87.67 87.79 86.93 1.33M -1.13%
May 28, 2021 87.96 86.35 88.19 86.25 1.67M 1.25%
May 27, 2021 86.87 88.20 88.55 86.87 3.82M -2.02%
May 26, 2021 88.66 88.14 88.66 87.94 1.68M 0.82%
May 25, 2021 87.94 88.01 88.24 87.72 1.88M -0.27%
May 24, 2021 88.18 88.14 88.45 87.97 805.35K -0.06%
Highest: 89.52 Lowest: 84.77 Difference: 4.75 Average: 87.47 Change %: -0.59
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SASY Comments

Write your thoughts about Sanofi SA
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Claudio Morelli
Claudio Morelli Mar 04, 2021 5:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sanofi Stuck as it’s not involved in the vaccine process; this is so disturbing
Reply
0 0
Report
Fouad Abddaim
Fouad Abddaim Feb 05, 2021 2:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very good earnings, to the moonnnnnn
Reply
1 1
Report
Cristina Búcar Bagaria
Cristina Búcar Bagaria Jan 28, 2021 9:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sanofi will participate in the production of the pfizer vaccine !!! In addition to continuing with their own vaccine, which will be the safest of all due to the protocols they are following in the manufacture. Sanofi does not enter false advertisements and plays with the news on the stock market to enrich its managers. It is a much more reliable company than other pharmaceutical companies that are developing the vaccine.
Reply
7 0
Report
Cristina Búcar Bagaria
Cristina Búcar Bagaria Jan 28, 2021 9:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sanofi will participate in the production of the pfizer vaccine !!! In addition to continuing with their own vaccine, which will be the safest of all due to the protocols they are following in the manufacture. Sanofi does not enter false advertisements and plays with the news on the stock market to enrich its managers. It is a much more reliable company than other pharmaceutical companies that are developing the vaccine.
Reply
0 0
Report
Al Matellan
Al Matellan Dec 11, 2020 4:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sanofi vaccine will arrive one year later at best. saying this is like saying they wasted money on nothing
Reply
1 0
Report
Christos Konstantinou
ChrisK Aug 29, 2020 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is by far one of the largest vaccine makers in the world. Their experience suggests they have better chances than the others to find a more effective vaccine even if it takes longer to develop. Seems like a good point to buy.
Reply
4 0
Report
Average Trader
Average Trader Aug 29, 2020 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Really? Looks rather like the next big fall
Reply
0 0
Report
Anastasia Bobeica
Anastasia Bobeica Aug 29, 2020 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good point)))
Reply
0 0
Report
Anto Dero
Anto Dero Aug 29, 2020 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
reading this today makes wonder why you didn’t become the next warren buffett...
Reply
0 0
Report
Joe Jordan
Joe Jordan Aug 17, 2020 6:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just acquired a new company: Principia Biopharma
Reply
0 0
Report
Viet Hau Phan
Viet Hau Phan Aug 02, 2020 10:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this a good time to buy this Stock?
Reply
5 0
Report
Hugo Wever
Hugo Wever Jul 24, 2020 3:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dividends come in 5 days... Why are people selling?
Reply
1 0
Report
Joe Jordan
Joe Jordan Jun 08, 2020 4:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to reach 100
Reply
1 1
Report
Alessandro To
Alessandro To Jun 08, 2020 4:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Incrementiamo??
Reply
0 1
Report
Hòa Nguyễn
Hòa Nguyễn May 03, 2019 11:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15569407068518.jpg
0886193318 mình sẽ cung cấp  tập tin.  tin mình biết về thương vụ này cho bạn muốn tham gia kiếm lợi nhuận bên sàn mình cũng như kiến thức từ thị trường chứng khoán quốc tế
Reply
0 0
Report
Ian King
Ian King May 03, 2019 11:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are you in stock trading please ?
Reply
0 0
Report
Ian King
Ian King May 03, 2019 11:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello .
Reply
0 0
Report
Atif Mumtaz
Atif Mumtaz May 03, 2019 11:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes it's upward trend
Reply
0 0
Report
henry chan
henry chan May 18, 2018 10:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GOOD TIME TO BUY
Reply
1 3
Report
Muhammad Ahmad
Muhammad Ahmad May 18, 2018 10:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why so ??
Reply
0 0
Report
Rogelio Pinzon
Rogelio Pinzon May 18, 2018 10:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sanofi, close to agreement with the EU for 300 million doses of anti-COVID-19 vaccine
Reply
0 0
Report
Thanh Nguyen Duy
Thanh Nguyen Duy May 10, 2018 11:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strong buy
Reply
0 0
Report
Joe Jordan
Joe Jordan Feb 09, 2017 3:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice jump up
Reply
0 0
Report
Forex Signals
Forex Signals Jan 16, 2016 3:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can drop up to 65
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email