| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.730 | 4.670 | 4.737 | 4.640 | 2.19M | +1.72% | |
| 4.650 | 4.700 | 4.700 | 4.590 | 2.15M | -0.85% | |
| 4.690 | 4.810 | 4.830 | 4.680 | 1.97M | -3.30% | |
| 4.850 | 4.960 | 4.960 | 4.840 | 1.77M | -2.22% | |
| 4.960 | 5.000 | 5.070 | 4.950 | 1.16M | -0.20% | |
| 4.970 | 5.030 | 5.050 | 4.940 | 1.78M | -2.74% | |
| 5.110 | 5.090 | 5.170 | 5.075 | 1.30M | +0.99% | |
| 5.060 | 5.170 | 5.190 | 5.050 | 1.49M | -1.94% | |
| 5.160 | 5.230 | 5.230 | 5.160 | 831.44K | -0.96% | |
| 5.210 | 5.230 | 5.308 | 5.180 | 3.69M | +0.19% | |
| 5.200 | 5.180 | 5.240 | 5.165 | 1.84M | +0.58% | |
| 5.170 | 5.170 | 5.190 | 5.140 | 983.74K | +0.19% | |
| 5.160 | 5.110 | 5.195 | 5.070 | 1.07M | -0.39% | |
| 5.180 | 5.210 | 5.260 | 5.160 | 1.16M | +0.78% | |
| 5.140 | 5.170 | 5.248 | 5.140 | 1.37M | -0.58% | |
| 5.170 | 5.200 | 5.200 | 5.135 | 1.47M | -0.77% | |
| 5.210 | 5.180 | 5.281 | 5.160 | 1.25M | +0.39% | |
| 5.190 | 5.350 | 5.360 | 5.160 | 1.49M | -3.89% | |
| 5.400 | 5.580 | 5.585 | 5.390 | 984.93K | -1.82% | |
| 5.500 | 5.470 | 5.540 | 5.331 | 3.61M | +0.18% | |
| 5.490 | 5.500 | 5.595 | 5.460 | 1.10M | +0.18% | |
| 5.480 | 5.410 | 5.515 | 5.360 | 1.25M | +1.11% | |
| 5.420 | 5.290 | 5.435 | 5.260 | 1.18M | +3.04% |