Investing.com - Financial Markets Worldwide

San Chih Semiconductor Inc Ltd (3579)

Taiwan
Currency in TWD
Disclaimer
1.57
0.00(0.00%)
Closed

3579 Historical Data

Time Frame
Daily
05/14/2019 - 09/28/2023
DatePrice OpenHigh Low Vol. Change %
1.571.571.571.57911.43M-9.77%
1.742.092.091.74519.98M-9.84%
1.931.931.931.93943.43M+9.66%
1.761.761.761.76581.86M+10.00%
1.601.601.601.60336.60M+9.59%
1.461.411.461.411.32B+9.77%
1.331.251.331.25265.32M+9.92%
1.211.151.211.15418.80M+10.00%
1.101.001.101.00331.28M+10.00%
1.000.931.000.93165.21M+5.26%
0.950.930.990.93206.50M+2.15%
0.931.001.070.93363.33M-6.06%
0.990.910.990.91525.97M+10.00%
0.900.890.900.76643.84M+9.76%
0.820.840.840.81409.40M-8.89%
0.900.990.990.86196.41M-5.26%
0.950.900.950.89537.02M+9.20%
0.870.870.900.86587.21M-3.33%
0.900.810.900.811.50B0.00%
0.900.860.900.863.36B-5.26%
0.950.950.950.9550.01M-9.52%
1.051.051.051.0519.99M-9.48%
1.161.161.161.1652.99M-9.38%
1.281.281.281.28212.49M-9.86%
1.421.421.421.42107.99M-9.55%
1.571.571.571.5710.00M-9.77%
1.741.741.741.74120.30M-9.84%
1.931.931.931.9327.00M-9.81%
2.142.142.142.14168.00M-9.70%
2.372.372.372.3786.09M+50.96%
Highest
2.37
Change %
0.00
Average
1.31
Difference
1.61
Lowest
0.76