Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0730 | 1.0732 | 1.0728 | 0.0001 | 0.00% | 0 | 17:47:44 | ||
| GBP/USD | 1.2511 | 1.2520 | 1.2510 | -0.0003 | -0.02% | 0 | 17:48:00 | ||
| USD/JPY | 155.58 | 155.66 | 155.54 | -0.07 | -0.04% | 0 | 17:48:02 | ||
| USD/CHF | 0.9122 | 0.9128 | 0.9119 | +0.0002 | +0.02% | 0 | 17:48:01 | ||
| AUD/USD | 0.6520 | 0.6520 | 0.6517 | +0.0003 | +0.04% | 0 | 17:47:54 | ||
| EUR/GBP | 0.8576 | 0.8578 | 0.8569 | +0.0001 | +0.01% | 0 | 17:47:39 | ||
| USD/CAD | 1.3659 | 1.3662 | 1.3655 | +0.0004 | +0.03% | 0 | 17:48:01 | ||
| NZD/USD | 0.5949 | 0.5955 | 0.5940 | +0.0001 | +0.03% | 0 | 17:47:57 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, April 25, 2024 | ||||||||
| Microsoft (MSFT) | 2.94 | / 2.82 | 61.9B | / 60.84B | 2.97T | |||
| Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2.77T | |||
| Embotelladora Andina B (ANDINAB) | -- | / 56.9 | -- | / 713.76B | 2.46T | |||
| Embotelladora Andina (ANDINAA) | -- | / 60.36 | -- | / 704.85B | 1.99T | |||
| Alphabet C (GOOG) | 1.89 | / 1.51 | 80.54B | / 78.69B | 1.96T | |||
| Alphabet A (GOOGL) | 1.89 | / 1.51 | 80.54B | / 78.71B | 1.94T | |||
| Engie Energia Chile (ECL) | -- | / 0.03 | -- | / -- | 838.43B | |||
| Grupo Mexico (GMEXICOB) | -- | / 0.0917 | -- | / 3.7B | 804.97B | |||
| Transener (TRAN) | -- | / -- | -- | / -- | 542.50B | |||
| Merck&Co (MRK) | 2.07 | / 1.93 | 15.8B | / 15.22B | 330.86B | |||
| Grupo Carso (GCARSOA1) | -- | / -- | -- | / 51.31B | 299.56B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 288.41B | |||
| Arca Continental (AC) | 2.01 | / 2.19 | 50.74B | / 50.35B | 282.27B | |||
| AstraZeneca ADR (AZN) | 2.06 | / 0.96 | 12.68B | / 11.79B | 232.60B | |||
| Cemex (CEMEXCPO) | 0.2934 | / 0.1983 | 71.42B | / 70.05B | 205.00B | |||
| T-Mobile US (TMUS) | 2 | / 1.87 | 19.6B | / 19.81B | 194.71B | |||
| Caterpillar (CAT) | 5.6 | / 5.14 | 15.8B | / 16B | 181.53B | |||
| Comcast (CMCSA) | 1.04 | / 0.99 | 30.06B | / 29.84B | 150.41B | |||
| Intel (INTC) | 0.18 | / 0.15 | 12.72B | / 12.88B | 149.46B | |||
| Union Pacific (UNP) | 2.69 | / 2.51 | 6.03B | / 5.99B | 148.25B | |||
| S&P Global (SPGI) | 4.01 | / 3.65 | 3.49B | / 3.41B | 130.04B | |||
| Honeywell (HON) | 2.25 | / 2.17 | 9.1B | / 9.03B | 125.69B | |||
| KLA Corp (KLAC) | 5.26 | / 5.03 | 2.36B | / 2.32B | 91.01B | |||
| Bristol-Myers Squibb (BMY) | -4.4 | / -4.47 | 11.9B | / 11.46B | 90.66B | |||
| Gilead (GILD) | -3.34 | / 1.56 | 6.65B | / 6.36B | 81.39B | |||
| PINFRA (PINFRA) | -- | / 4.09 | -- | / 3.85B | 74.82B | |||
| Altria (MO) | 1.15 | / 1.15 | 4.72B | / 4.72B | 74.56B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 2.29 | -- | / 6.35B | 73.95B | |||
| Northrop Grumman (NOC) | 6.32 | / 5.78 | 10.13B | / 9.76B | 70.3B | |||
| Orbia Advance (ORBIA) | -- | / 0.0067 | -- | / 1.97B | 61.03B | |||
| Capital One Financial (COF) | 3.21 | / 3.25 | 9.4B | / 9.35B | 55.70B | |||
| Valero Energy (VLO) | 3.82 | / 3.2 | 31.76B | / 31.97B | 55.04B | |||
| DexCom (DXCM) | 0.32 | / 0.2686 | 921M | / 909.93M | 54.66B | |||
| Carrier Global (CARR) | 0.62 | / 0.5 | 6.18B | / 6.35B | 53.78B | |||
| Corporacion Inmobiliaria Vesta SAB (VESTA) | -- | / 0.0338 | -- | / 58.34M | 53.28B | |||
| Edwards Lifesciences (EW) | 0.66 | / 0.64 | 1.6B | / 1.58B | 52.97B | |||
| Arthur J Gallagher (AJG) | 3.49 | / 3.42 | 3.26B | / 3.18B | 51.68B | |||
| Atlassian Corp Plc (TEAM) | 0.89 | / 0.59 | 1.19B | / 1,064M | 51.47B | |||
| Newmont Goldcorp (NEM) | 0.55 | / 0.36 | 4.02B | / 3.65B | 50.15B | |||
| Hess (HES) | 3.16 | / 1.72 | 3.34B | / 2.96B | 49.49B | |||
| Regional (RA) | -- | / 4.77 | -- | / 4.07B | 49.41B | |||
| Keurig Dr Pepper (KDP) | 0.38 | / 0.35 | 3.47B | / 3.41B | 46.96B | |||
| WW Grainger (GWW) | 9.62 | / 9.6 | 4.24B | / 4.26B | 46.56B | |||
| Agnico Eagle Mines (AEM) | -- | / 0.8115 | -- | / 2.4B | 44.28B | |||
| Gentera SAB de CV (GENTERA) | -- | / 0.8413 | -- | / 8.17B | 42.80B | |||
| Megacable Holdings (MEGACPO) | -- | / 0.8704 | -- | / 7.98B | 42.32B | |||
| Dow (DOW) | 0.56 | / 0.45 | 10.8B | / 10.71B | 39.62B | |||
| L3Harris Technologies (LHX) | 3.06 | / 2.91 | 5.2B | / 5.11B | 39.42B | |||
| PG E (PCG) | 0.37 | / 0.3453 | 5.86B | / 6.58B | 36.33B | |||
| Coca-Cola Femsa (KOFUBL) | -- | / 2.01 | -- | / 60.76B | 35.83B | |||
| Royal Caribbean Cruises (RCL) | 1.77 | / 1.32 | 3.7B | / 3.69B | 35.19B | |||
| Nasdaq Inc (NDAQ) | 0.63 | / 0.65 | 871B | / 1.11B | 34.96B | |||
| Coca-Cola European (CCEP) | 1.9 | / 0.76 | 4.73B | / 4.42B | 32.65B | |||
| Xcel Energy (XEL) | 0.88 | / 0.8 | 3.65B | / 4.16B | 30.56B | |||
| Fair Isaac (FICO) | 6.14 | / 5.81 | 433.81M | / 425.75M | 29.84B | |||
| Hartford (HIG) | 2.34 | / 2.47 | 6.42B | / 6.53B | 29.43B | |||
| Tractor Supply (TSCO) | 1.83 | / 1.71 | 3.39B | / 3.4B | 28.63B | |||
| Grupo Televisa Unit (TLEVISACPO) | -- | / -0.1107 | -- | / 16.46B | 27.52B | |||
| AvalonBay (AVB) | 1.22 | / 1.17 | -- | / 706.01M | 27.17B | |||
| West Pharmaceutical Services (WST) | 1.56 | / 1.3 | 695.4M | / 670.31M | 27.04B | |||
| ResMed (RMD) | 2.13 | / 1.93 | 1.2B | / 1.17B | 26.99B | |||
| Willis Towers Watson (WTW) | 3.29 | / 3.25 | 2.34B | / 2.37B | 26.27B | |||
| KLABIN S/A UNT N2 (KLBN11) | -- | / 0.4874 | -- | / 4.57B | 25.99B | |||
| Dover (DOV) | 1.95 | / 1.87 | 2.09B | / 2.04B | 24.61B | |||
| DTE Energy (DTE) | 1.67 | / 1.84 | 3.02B | / 3.11B | 23.03B | |||
| Weyerhaeuser (WY) | 0.16 | / 0.16 | 1.77B | / 1.86B | 23.01B | |||
| Western Digital (WDC) | 0.63 | / 0.2104 | 3.46B | / 3.36B | 22.67B | |||
| FirstEnergy (FE) | 0.55 | / 0.58 | -- | / 3.24B | 22.24B | |||
| Principal Financial (PFG) | 1.65 | / 1.73 | -- | / 3.68B | 19.06B | |||
| Bolsa Mexicana De Valores (BOLSAA) | -- | / 0.6558 | -- | / 983.61M | 19.01B | |||
| Cincinnati Financial (CINF) | 1.72 | / 1.64 | 2.94B | / 2.12B | 18.56B | |||
| VeriSign (VRSN) | 1.92 | / 1.86 | 384M | / 381.85M | 18.29B | |||
| Textron (TXT) | 1.2 | / 1.22 | 3.14B | / 3.3B | 18.09B | |||
| CMS Energy (CMS) | 0.97 | / 0.98 | 2.17B | / 2.35B | 18.09B | |||
| Southwest Airlines (LUV) | -0.36 | / -0.33 | 6.3B | / 6.42B | 17.53B | |||
| Laboratory America (LH) | 3.68 | / 3.49 | 3.18B | / 3.12B | 16.70B | |||
| TFI Intl (TFII) | -- | / 1.37 | -- | / 1.86B | 16.26B | |||
| CIELO ON (CIEL3) | -- | / 0.1775 | -- | / 2.77B | 15.05B | |||
| Genomma Lab Int (LABB) | 0.36 | / 0.4213 | 4.2B | / 3.98B | 14.78B | |||
| Pool (POOL) | 1.85 | / 1.86 | 1.12B | / 1.13B | 14.24B | |||
| MULTIPLAN ON (MULT3) | -- | / 0.4143 | -- | / 461.66M | 13.35B | |||
| Healthpeak Properties (DOC) | -- | / 0.0132 | -- | / 580.69M | 13.01B | |||
| AO Smith (AOS) | 1 | / 0.99 | 978.8M | / 997.83M | 12.19B | |||
| International Paper (IP) | 0.17 | / 0.22 | 4.62B | / 4.56B | 11.96B | |||
| Juniper (JNPR) | 0.29 | / 0.41 | 1.15B | / 1.23B | 11.37B | |||
| Eastman Chemical (EMN) | 1.61 | / 1.43 | 2.31B | / 2.29B | 11.26B | |||
| Allegion PLC (ALLE) | 1.55 | / 1.47 | 893.9M | / 887.43M | 10.96B | |||
| American Airlines (AAL) | -0.34 | / -0.27 | 12.6B | / 12.6B | 9.25B | |||
| Robert Half (RHI) | 0.61 | / 0.61 | 1.47B | / 1.49B | 7.33B | |||
| Mohawk Industries (MHK) | 1.86 | / 1.67 | 2.7B | / 2.65B | 7.03B | |||
| Kirby (KEX) | 1.19 | / 0.98 | 808M | / 778.55M | 6.56B | |||
| Bombardier Inc (BBDb) | 0.36 | / 0.2797 | 1.28B | / 1.49B | 5.56B | |||
| Eldorado Gold (ELD) | -- | / 0.1671 | -- | / 286.21M | 4.10B | |||
| Secure Energy Svcs (SES) | 1.47 | / 0.1842 | 360M | / 348.65M | 3.20B | |||
| MAG Silver (MAG) | 0.13 | / 0.1026 | 18M | / 14M | 1.82B | |||
| Advantage Oil&Gas (AAV) | -- | / 0.135 | -- | / 145.08M | 1.73B | |||
| Precision Drilling (PD) | 2.53 | / 2.99 | 527.79M | / 530.06M | 1.36B | |||
| Mullen Group (MTL) | 0.25 | / 0.324 | 462.6M | / 499.84M | 1.27B | |||