Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Lotte Fine Chemical Co Ltd (004000)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63,300 0    0.00%
00:13:24 - Delayed Data. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7004000006 
  • Volume: 56,535
  • Bid/Ask: 63,200 / 63,300
  • Day's Range: 63,000 - 63,800
Lotte Fine Chemical 63,300 0 0.00%
Time Frame:
05/23/2021 - 06/22/2021
 
Date Price Open High Low Vol. Change %
Jun 22, 2021 63,200 63,600 63,800 63,000 56.54K -0.16%
Jun 21, 2021 63,300 64,000 64,000 62,900 139.55K -1.86%
Jun 20, 2021 64,500 64,500 64,500 64,500 - 0.00%
Jun 18, 2021 64,500 64,800 65,500 64,300 127.68K -0.31%
Jun 17, 2021 64,700 65,200 65,200 64,500 0.00K -1.37%
Jun 16, 2021 65,600 65,400 66,000 65,000 0.00K 0.00%
Jun 15, 2021 65,600 66,500 66,500 64,800 0.03K -1.50%
Jun 14, 2021 66,600 65,700 67,000 65,200 0.07K 2.94%
Jun 13, 2021 64,700 64,700 64,700 64,700 - 0.00%
Jun 11, 2021 64,700 65,200 65,700 64,500 164.31K 1.09%
Jun 10, 2021 64,000 63,400 64,500 61,900 201.04K 0.47%
Jun 09, 2021 63,700 66,400 66,500 63,600 0.03K -3.92%
Jun 08, 2021 66,300 66,400 67,100 66,100 0.03K -0.15%
Jun 07, 2021 66,400 66,500 67,000 65,800 0.01K 0.00%
Jun 04, 2021 66,400 66,600 67,400 66,100 169.89K 0.30%
Jun 03, 2021 66,200 66,800 67,500 65,900 0.02K -0.75%
Jun 02, 2021 66,700 66,100 67,200 66,000 0.02K 1.21%
Jun 01, 2021 65,900 66,400 67,500 65,100 0.05K -0.60%
May 31, 2021 66,300 67,600 67,900 66,000 283.43K -0.30%
May 28, 2021 66,500 65,500 68,400 65,400 646.02K 5.22%
May 27, 2021 63,200 63,600 64,100 62,100 183.96K 0.48%
May 26, 2021 62,900 62,700 64,200 62,300 271.39K 1.45%
May 25, 2021 62,000 60,800 62,400 60,000 0.07K 3.68%
May 24, 2021 59,800 61,300 61,600 59,600 143.94K -3.08%
May 23, 2021 61,700 61,700 61,700 61,700 - 0.00%
Highest: 68,400 Lowest: 59,600 Difference: 8,800 Average: 64,616 Change %: 2
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

004000 Comments

Write your thoughts about Lotte Fine Chemical Co Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email