Breaking News

Close

Samsung Electronics Co Ltd (SSNLF)

	Symbol	Exchange	Currency
	005930	Seoul	KRW	Delayed
	SMSNl	BATS Europe	USD	Delayed
	SMSDl	BATS Europe	USD	Delayed
	SSNLF	OTC Markets	USD	Delayed
	0593q	London	USD	Real-time
	0593xq	London	USD	Real-time
	SMSNN	Mexico	MXN	Delayed
	SAMEq	Hamburg	EUR	Delayed
	SAMEq	Frankfurt	EUR	Delayed
	SAMEq	TradeGate	EUR	Delayed
	SAME_pq	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

40.60 0.00 0.00%

27/09 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 40.60 - 40.60

Analyst Price Target

SSNLF Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Samsung Electronics Co Ltd stock and use them to predict future market behavior. The Samsung Electronics Co stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bullish	1W		1	Oct 10, 2021
	Tri-Star Bullish	1D		1	Oct 13, 2021
	Tri-Star Bearish	1D		3	Dec 04, 2017
	Tri-Star Bearish	5H		4	Dec 04, 2017 02:00PM
	Tri-Star Bearish	1H		4	Dec 04, 2017 03:00PM
	Tri-Star Bearish	1W		6	Nov 05, 2017
	Abandoned Baby Bearish	1M		7	Aug 17
	Evening Doji Star	1M		7	Aug 17
	Evening Star	1M		7	Aug 17
	Doji Star Bearish	1M		8	Jul 17
	Gravestone Doji	1M		8	Jul 17
	Tri-Star Bearish	1H		8	Nov 06, 2017 02:00PM
	Gravestone Doji	1M		10	Apr 17
	Harami Bullish	1W		13	Jul 23, 2017
	Harami Cross	1W		13	Jul 23, 2017
	Tri-Star Bullish	1D		13	Aug 30, 2017
	Belt Hold Bearish	1M		14	Oct 16
	Engulfing Bearish	1M		14	Oct 16
	Belt Hold Bearish	1W		14	Jul 16, 2017
	Tri-Star Bullish	5H		14	Aug 30, 2017 09:00AM
	Tri-Star Bullish	1H		14	Aug 30, 2017 01:00PM
	Hanging Man	1M		15	Sep 16
	Dragonfly Bearish	1M		15	Sep 16
	Doji Star Bearish	1M		16	Aug 16
	Tri-Star Bullish	1W		16	May 21, 2017
	Tri-Star Bearish	1W		17	May 14, 2017
	Tri-Star Bullish	1M		18	Apr 16
	Tri-Star Bearish	1D		19	Jul 21, 2017
	Tri-Star Bearish	5H		20	Jul 21, 2017 02:00PM
	Tri-Star Bearish	1H		20	Jul 21, 2017 02:00PM
	Doji Star Bearish	1M		21	Nov 15
	Tri-Star Bullish	1D		22	May 26, 2017
	Homing Pigeon	1M		23	Sep 15
	Tri-Star Bearish	1D		23	May 19, 2017
	Tri-Star Bullish	5H		23	May 26, 2017 01:00PM
	Tri-Star Bearish	5H		24	May 19, 2017 11:00AM
	Belt Hold Bearish	1W		26	Oct 02, 2016
	Engulfing Bearish	1W		26	Oct 02, 2016
	Tri-Star Bearish	1M		29	Feb 15
	Tri-Star Bullish	1D		30	Jan 24, 2017
	Harami Bullish	1M		31	Dec 14
	Harami Cross	1M		31	Dec 14
	Tri-Star Bullish	5H		31	Jan 24, 2017 10:00AM
	Bullish Hammer	1M		33	Oct 14
	Tri-Star Bearish	1W		34	Dec 13, 2015
	Tri-Star Bearish	1D		34	Oct 07, 2016
	Tri-Star Bearish	5H		35	Oct 07, 2016 07:00AM
	Harami Cross Bearish	1M		37	Jun 14
	Belt Hold Bullish	1M		41	Feb 14
	Abandoned Baby Bullish	1W		41	Aug 23, 2015
	Belt Hold Bullish	1W		41	Aug 23, 2015
	Bullish doji Star	1W		42	Aug 09, 2015
	Belt Hold Bearish	1W		43	Jul 26, 2015
	Tri-Star Bearish	1D		43	Dec 18, 2015
	Bullish doji Star	1W		44	Jun 28, 2015
	Tri-Star Bullish	1W		46	Jun 07, 2015
	Tri-Star Bullish	1D		46	Oct 08, 2015
	Tri-Star Bearish	1W		48	May 17, 2015
	Tri-Star Bullish	1D		50	Aug 28, 2015
	Three Inside Down	1M		51	Apr 13
	Dragonfly Doji	1M		51	Apr 13
	Tri-Star Bearish	1W		53	Feb 01, 2015
	Belt Hold Bearish	1M		54	Jan 13
	Harami Bullish	1W		58	Nov 16, 2014
	Harami Cross	1W		58	Nov 16, 2014
	Tri-Star Bullish	1D		58	Jun 12, 2015
	Belt Hold Bearish	1W		59	Nov 09, 2014
	Belt Hold Bearish	1M		60	May 12
	Engulfing Bearish	1M		60	May 12
	Belt Hold Bullish	1W		60	Oct 26, 2014
	Bullish Engulfing	1W		60	Oct 26, 2014
	Tri-Star Bearish	1D		60	May 21, 2015
	Bullish Engulfing	1W		62	Oct 12, 2014
	Tri-Star Bearish	1W		63	Sep 21, 2014
	Tri-Star Bearish	1M		65	Apr 11
	Tri-Star Bullish	1W		65	Sep 07, 2014
	Tri-Star Bearish	1D		66	Feb 06, 2015
	Bullish doji Star	1W		67	Aug 24, 2014
	Tri-Star Bullish	1M		69	Oct 09

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

005930 Comments

Write your thoughts about Samsung Electronics Co Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Asif Malik Nov 12, 2023 1:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hii

1 0

Ron Wilson Nov 04, 2023 1:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Samsung has a great future ahead and investing is like moneymystica.it a stock to hold on long term basis

2 1

Global Redzuan Feb 27, 2023 8:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sumsung electronics co otc markwts ,,40.60,0.00(0.00%)

1 0

HH HH Jul 28, 2022 7:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I recommend to sett at 64,400. HHH

0 0

JongUn_Kim Jul 28, 2022 7:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

could you make it?

0 0

JongUn_Kim Apr 11, 2022 8:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gonna snag it when its about 60k krw.

2 0

Vicki Lynn Apr 11, 2022 8:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hey, Rocket man, it's at $60,000 🚀

0 0

JongUn_Kim Apr 11, 2022 8:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thanks boy, I see better potential on the other stocks.lol. Good Luck for your MoonShot

0 0

순규 권 Jan 30, 2022 12:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Han Sang-Hyun Mooning~~~!

0 0

영서 박 Dec 23, 2021 1:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

just holding

4 0

Daniel Tagum Sep 19, 2021 3:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Samsung my mobile droid phonean invest .comheart valvoline all type tirestrade auto servicesIn best hardwareWinchesters&w 357

0 0

didi aaa Jul 04, 2021 5:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am surprised it pays so many dividends. I thought it was a growth company

3 1

Khim Khatri Jun 18, 2021 3:23AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217439694">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217439694" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217439694" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217439694">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231403816">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231403816" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231403816" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231403816">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,756.6	-18.8	-0.05%
	US 500	5,008.9	-2.2	-0.04%
	Dow Jones	37,775.38	+22.07	+0.06%
	S&P 500	5,011.12	-11.09	-0.22%
	Nasdaq	15,601.50	-81.87	-0.52%
	S&P 500 VIX	18.00	-0.21	-1.15%
	Dollar Index	106.000	+0.236	+0.22%

	Crude Oil WTI	82.56	+0.01	+0.01%
	Brent Oil	86.93	-0.03	-0.03%
	Natural Gas	1.744	-0.003	-0.17%
	Gold	2,394.10	-0.30	-0.01%
	Silver	28.288	-0.027	-0.10%
	Copper	4.4270	-0.0040	-0.09%
	US Soybeans	1,133.50	-15.50	-1.35%

	U.S. 10Y	4.631	-0.018	-0.39%
	U.S. 30Y	4.735	+-0.009	+-0.20%
	U.S. 5Y	4.680	+-0.006	+-0.12%
	U.S. 3M	5.411	+0.015	+0.28%
	US 10Y T-Note	107.81	+0.11	+0.10%
	Euro Bund	131.16	-0.34	-0.26%
	10-2 Yield Spread	-34.70	-2.94	9.26%

	Apple	167.04	-0.96	-0.57%
	Alphabet A	155.97	+0.50	+0.32%
	Tesla	149.93	-5.52	-3.55%
	Amazon.com	179.17	-2.11	-1.16%
	Netflix	611.15	-2.54	-0.41%
	Meta Platforms	501.80	+7.63	+1.54%
	Bank of America	35.76	+0.52	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSNLF	40.60	0.00	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	149.93	-3.55%	93.39M
	AMD	155.08	+0.69%	51.58M
	NVDA	846.71	+0.76%	44.15M
	AAPL	167.04	-0.57%	39.46M
	MSFT	404.33	-1.82%	19.62M
	META	501.80	+1.54%	14.55M
	BRKa	603,308	+0.50%	12.19K

	Name	Last	Chg. %	Vol.
	GPC	160.24	+11.22%	3.89M
	UAL	51.42	+5.50%	35.80M
	EL	144.84	+4.93%	3.82M
	ALL	169.12	+3.81%	2.04M
	DFS	124.24	+3.63%	2.26M
	COF	141.69	+3.60%	2.96M
	VFC	12.68	+3.51%	6.51M

	Name	Last	Chg. %	Vol.
	LVS	45.89	-8.64%	21.44M
	EFX	217.60	-8.45%	3.63M
	SNA	261.89	-7.62%	852.10K
	HCA	296.92	-4.54%	2.69M
	UHS	153.65	-3.99%	1.03M
	NRG	70.51	-3.96%	3.92M
	MU	111.93	-3.78%	30.37M