
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SZGG | Derived | EUR | Real-time | |
SZGG | Xetra | EUR | Delayed | |
SZGd | BATS Europe | EUR | Delayed | |
SZGPY | OTC Markets | USD | Delayed | |
0G77 | London | EUR | Real-time | |
SZGG | TradeGate | EUR | Delayed | |
SZGG | Frankfurt | EUR | Delayed | |
SZGG | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 38.060 | 37.490 | 38.140 | 37.360 | - | 0.74% |
May 25, 2022 | 37.780 | 37.800 | 38.100 | 37.160 | 111.09K | 1.72% |
May 24, 2022 | 37.140 | 36.980 | 38.080 | 36.840 | 106.80K | -0.91% |
May 23, 2022 | 37.480 | 35.960 | 37.480 | 35.960 | 142.99K | 5.04% |
May 20, 2022 | 35.680 | 35.980 | 36.480 | 35.440 | 109.94K | 0.68% |
May 19, 2022 | 35.440 | 35.500 | 35.540 | 34.340 | 116.68K | 0.06% |
May 18, 2022 | 35.420 | 34.980 | 36.340 | 34.480 | 203.12K | 0.80% |
May 17, 2022 | 35.140 | 35.100 | 35.500 | 34.480 | 196.10K | 2.45% |
May 16, 2022 | 34.300 | 33.600 | 34.900 | 33.080 | 241.07K | 1.78% |
May 13, 2022 | 33.700 | 33.800 | 34.380 | 33.400 | 231.23K | -1.00% |
May 12, 2022 | 34.040 | 36.040 | 36.200 | 31.800 | 442.19K | -6.79% |
May 11, 2022 | 36.520 | 36.260 | 36.840 | 35.620 | 181.74K | 2.58% |
May 10, 2022 | 35.600 | 35.860 | 36.580 | 35.300 | 122.38K | 0.91% |
May 09, 2022 | 35.280 | 36.220 | 36.340 | 34.800 | 171.16K | -4.08% |
May 06, 2022 | 36.780 | 36.320 | 36.800 | 35.640 | 198.53K | -0.43% |
May 05, 2022 | 36.940 | 39.000 | 39.140 | 36.540 | 358.60K | -2.48% |
May 04, 2022 | 37.880 | 39.400 | 39.900 | 37.660 | 296.33K | -4.25% |
May 03, 2022 | 39.560 | 39.460 | 39.700 | 38.340 | 157.58K | 2.91% |
May 02, 2022 | 38.440 | 39.540 | 40.200 | 38.200 | 182.27K | -3.47% |
Apr 29, 2022 | 39.820 | 39.760 | 40.380 | 39.460 | 267.72K | 1.12% |
Apr 28, 2022 | 39.380 | 40.840 | 41.540 | 38.380 | 331.13K | -3.15% |
Apr 27, 2022 | 40.660 | 38.360 | 40.660 | 38.300 | 303.98K | 6.11% |
Apr 26, 2022 | 38.320 | 39.120 | 39.420 | 37.640 | 338.08K | -1.08% |
Highest: 41.540 | Lowest: 31.800 | Difference: 9.740 | Average: 36.929 | Change %: -1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review