Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Salzgitter AG (SZGG)

Symbol	Exchange	Currency
SZGG	Derived	EUR	Real-time
SZGG	Xetra	EUR	Delayed
SZGd	BATS Europe	EUR	Delayed
SZGPY	OTC Markets	USD	Delayed
0G77	London	EUR	Real-time
SZGG	TradeGate	EUR	Delayed
SZGG	Frankfurt	EUR	Delayed
SZGG	Vienna	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

38.060 +0.280 +0.74%

11:25:03 - Real-time derived data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0006202005

WKN: 620200

Prev. Close: 37.780
Open: 37.490
Day's Range: 37.360 - 38.140

Overview
Profile
Historical Data
Index Component

SZGG Historical Data

Get free historical data for SZGG. You'll find the closing price, open, high, low, change and %change of the Salzgitter AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	38.060	37.490	38.140	37.360	-	0.74%
May 25, 2022	37.780	37.800	38.100	37.160	111.09K	1.72%
May 24, 2022	37.140	36.980	38.080	36.840	106.80K	-0.91%
May 23, 2022	37.480	35.960	37.480	35.960	142.99K	5.04%
May 20, 2022	35.680	35.980	36.480	35.440	109.94K	0.68%
May 19, 2022	35.440	35.500	35.540	34.340	116.68K	0.06%
May 18, 2022	35.420	34.980	36.340	34.480	203.12K	0.80%
May 17, 2022	35.140	35.100	35.500	34.480	196.10K	2.45%
May 16, 2022	34.300	33.600	34.900	33.080	241.07K	1.78%
May 13, 2022	33.700	33.800	34.380	33.400	231.23K	-1.00%
May 12, 2022	34.040	36.040	36.200	31.800	442.19K	-6.79%
May 11, 2022	36.520	36.260	36.840	35.620	181.74K	2.58%
May 10, 2022	35.600	35.860	36.580	35.300	122.38K	0.91%
May 09, 2022	35.280	36.220	36.340	34.800	171.16K	-4.08%
May 06, 2022	36.780	36.320	36.800	35.640	198.53K	-0.43%
May 05, 2022	36.940	39.000	39.140	36.540	358.60K	-2.48%
May 04, 2022	37.880	39.400	39.900	37.660	296.33K	-4.25%
May 03, 2022	39.560	39.460	39.700	38.340	157.58K	2.91%
May 02, 2022	38.440	39.540	40.200	38.200	182.27K	-3.47%
Apr 29, 2022	39.820	39.760	40.380	39.460	267.72K	1.12%
Apr 28, 2022	39.380	40.840	41.540	38.380	331.13K	-3.15%
Apr 27, 2022	40.660	38.360	40.660	38.300	303.98K	6.11%
Apr 26, 2022	38.320	39.120	39.420	37.640	338.08K	-1.08%

Highest: 41.540

Lowest: 31.800

Difference: 9.740

Average: 36.929

Change %: -1.755

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SZGG Comments

Write your thoughts about Salzgitter AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,636.5	+516.2	+1.61%
US 500	4,050.8	+72.1	+1.81%
Dow Jones	32,634.19	+513.91	+1.60%
S&P 500	4,050.85	+72.12	+1.81%
Nasdaq	11,692.02	+257.28	+2.25%
S&P 500 VIX	27.43	-0.94	-3.31%
Dollar Index	101.870	-0.207	-0.20%

Crude Oil WTI	114.14	+3.81	+3.45%
Brent Oil	113.96	+2.84	+2.56%
Natural Gas	9.320	+0.327	+3.64%
Gold	1,845.24	-1.06	-0.06%
Silver	21.922	+0.052	+0.24%
Copper	4.2547	+0.0002	+0.00%
US Soybeans	1,721.00	+41.00	+2.44%

SPDR S&P 500	404.57	+7.20	+1.81%
iShares Russell 2000	182.61	+3.88	+2.17%
Invesco QQQ Trust	297.96	+6.70	+2.30%
Direxion Daily Junior Gold Miners Bull 2X Shares	53.15	-0.19	-0.36%
iShares Silver	20.25	-0.09	-0.44%
ProShares Ultra VIX Short-Term Futures	14.88	-0.40	-2.62%
ProShares UltraPro QQQ	29.95	+1.97	+7.04%

Apple	142.69	+2.17	+1.54%
Alphabet A	2,154.00	+37.90	+1.79%
Tesla	701.96	+43.16	+6.55%
Amazon.com	2,218.01	+82.51	+3.86%
Netflix	190.69	+2.86	+1.52%
Meta Platforms	189.11	+5.28	+2.87%
Bank of America	36.67	+0.83	+2.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZGG	38.060	+0.280	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
AMD	98.80	+6.64%	56.46M
NVDA	176.03	+3.70%	47.63M
AAPL	142.68	+1.54%	34.36M
BABA	93.98	+14.18%	24.50M
TSLA	700.87	+6.39%	15.48M
MSFT	265.24	+1.04%	8.45M
AMZN	2,218.45	+3.88%	1.61M

Name	Last	Chg. %	Vol.
DLTR	157.99	+18.26%	3.93M
BIDU	135.20	+13.31%	2.73M
NCLH	15.52	+13.04%	12.87M
DXC	33.17	+12.65%	2.35M
DG	219.83	+12.54%	2.91M
CCL	13.33	+9.44%	19.74M
LULU	284.23	+9.04%	980.61K

Name	Last	Chg. %	Vol.
KHC	36.68	-7.09%	9.71M
MDT	100.60	-4.68%	5.18M
CNC	82.32	-3.50%	1.26M
RHI	85.61	-2.01%	397.41K
CF	98.59	-1.97%	1.50M
MRK	92.65	-1.17%	3.74M
DGX	139.62	-1.00%	356.85K