Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Salzgitter AG (SZGG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38.060 +0.280    +0.74%
11:25:03 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0006202005 
WKN:  620200
  • Prev. Close: 37.780
  • Open: 37.490
  • Day's Range: 37.360 - 38.140
Salzgitter AG 38.060 +0.280 +0.74%
Time Frame:
04/26/2022 - 05/26/2022
 
Date Price Open High Low Vol. Change %
May 26, 2022 38.060 37.490 38.140 37.360 - 0.74%
May 25, 2022 37.780 37.800 38.100 37.160 111.09K 1.72%
May 24, 2022 37.140 36.980 38.080 36.840 106.80K -0.91%
May 23, 2022 37.480 35.960 37.480 35.960 142.99K 5.04%
May 20, 2022 35.680 35.980 36.480 35.440 109.94K 0.68%
May 19, 2022 35.440 35.500 35.540 34.340 116.68K 0.06%
May 18, 2022 35.420 34.980 36.340 34.480 203.12K 0.80%
May 17, 2022 35.140 35.100 35.500 34.480 196.10K 2.45%
May 16, 2022 34.300 33.600 34.900 33.080 241.07K 1.78%
May 13, 2022 33.700 33.800 34.380 33.400 231.23K -1.00%
May 12, 2022 34.040 36.040 36.200 31.800 442.19K -6.79%
May 11, 2022 36.520 36.260 36.840 35.620 181.74K 2.58%
May 10, 2022 35.600 35.860 36.580 35.300 122.38K 0.91%
May 09, 2022 35.280 36.220 36.340 34.800 171.16K -4.08%
May 06, 2022 36.780 36.320 36.800 35.640 198.53K -0.43%
May 05, 2022 36.940 39.000 39.140 36.540 358.60K -2.48%
May 04, 2022 37.880 39.400 39.900 37.660 296.33K -4.25%
May 03, 2022 39.560 39.460 39.700 38.340 157.58K 2.91%
May 02, 2022 38.440 39.540 40.200 38.200 182.27K -3.47%
Apr 29, 2022 39.820 39.760 40.380 39.460 267.72K 1.12%
Apr 28, 2022 39.380 40.840 41.540 38.380 331.13K -3.15%
Apr 27, 2022 40.660 38.360 40.660 38.300 303.98K 6.11%
Apr 26, 2022 38.320 39.120 39.420 37.640 338.08K -1.08%
Highest: 41.540 Lowest: 31.800 Difference: 9.740 Average: 36.929 Change %: -1.755
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SZGG Comments

Write your thoughts about Salzgitter AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email