Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Compagnie de Saint Gobain SA (SGOB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
60.310 +0.215    +0.36%
11:30:02 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  France
ISIN:  FR0000125007 
  • Prev. Close: 60.310
  • Open: 60.010
  • Day's Range: 59.760 - 60.430
Saint Gobain 60.310 +0.215 +0.36%
Time Frame:
09/28/2021 - 10/28/2021
 
Date Price Open High Low Vol. Change %
Oct 27, 2021 60.350 60.000 60.430 59.770 1.03M 0.40%
Oct 26, 2021 60.110 59.910 60.560 59.820 688.81K 0.38%
Oct 25, 2021 59.880 60.570 60.610 59.570 1.20M -0.78%
Oct 22, 2021 60.350 60.200 61.150 59.800 862.08K 0.40%
Oct 21, 2021 60.110 61.000 61.010 59.970 848.79K -1.97%
Oct 20, 2021 61.320 60.440 61.400 60.250 739.24K 0.64%
Oct 19, 2021 60.930 60.950 61.090 60.300 822.09K 0.23%
Oct 18, 2021 60.790 61.600 61.600 60.300 851.08K -1.31%
Oct 15, 2021 61.600 61.700 61.770 61.250 832.55K 0.31%
Oct 14, 2021 61.410 60.680 61.530 60.250 972.52K 2.11%
Oct 13, 2021 60.140 59.440 60.490 59.200 839.11K 0.84%
Oct 12, 2021 59.640 59.260 59.930 59.050 874.08K -0.63%
Oct 11, 2021 60.020 59.500 60.240 59.090 1.29M 0.22%
Oct 08, 2021 59.890 59.010 60.350 58.500 1.46M 1.75%
Oct 07, 2021 58.860 57.980 59.400 57.790 2.36M 4.23%
Oct 06, 2021 56.470 56.400 56.750 54.920 1.98M -1.00%
Oct 05, 2021 57.040 56.090 57.040 55.850 1.04M 1.59%
Oct 04, 2021 56.150 56.300 56.960 55.540 1.37M -0.64%
Oct 01, 2021 56.510 57.290 57.410 56.090 1.98M -2.97%
Sep 30, 2021 58.240 60.260 60.380 57.890 1.91M -2.38%
Sep 29, 2021 59.660 59.810 60.520 59.660 1.04M 0.52%
Sep 28, 2021 59.350 60.550 60.740 59.090 1.46M -2.01%
Highest: 61.770 Lowest: 54.920 Difference: 6.850 Average: 59.492 Change %: -0.363
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SGOB Comments

Write your thoughts about Compagnie de Saint Gobain SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Forex Signals
Forex Signals Jan 16, 2016 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saint-Gobain downtrend triangle at 31 and 24
Manel lot
Manel lot Jan 16, 2016 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good prediction ...go home
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email