Safe Bulkers Inc Pc Pref (SB_pc)

	Symbol	Exchange	Currency
	SB_pc	NYSE	USD	Real-time
	SB	NYSE	USD	Real-time
	SB_pd	NYSE	USD	Real-time

24.59

-0.31(-1.26%)

10:11:10-Real-time Data.

Currency in USD

Volume:
2,551
Day's Range:
24.59 - 24.76
52 wk Range:
23.25 - 25.83

High dividend Yield

SB_pc Historical Data

Time Frame:

Daily

01/03/2023 - 02/02/2023


02/02/2023	24.59	24.77	24.77	24.59	2.55K	-1.25%
02/01/2023	24.90	24.92	24.92	24.90	0.66K	+0.32%
01/31/2023	24.82	24.84	24.84	24.82	0.62K	+0.36%
01/30/2023	24.73	24.73	24.73	24.73	0.31K	-0.04%
01/27/2023	24.74	24.74	24.74	24.74	0.24K	-0.64%
01/26/2023	24.90	24.62	24.90	24.62	2.65K	+1.30%
01/25/2023	24.58	24.40	24.58	24.28	1.40K	+0.55%
01/24/2023	24.44	24.25	24.44	24.25	0.89K	-0.79%
01/23/2023	24.64	24.47	24.64	24.47	1.65K	+1.73%
01/20/2023	24.22	24.54	24.54	24.19	1.32K	+0.37%
01/19/2023	24.13	24.33	24.39	24.06	3.99K	-3.48%
01/18/2023	25.00	24.93	25.00	24.75	11.19K	+0.20%
01/17/2023	24.95	24.85	24.95	24.64	8.66K	+0.81%
01/13/2023	24.75	24.75	24.75	24.75	1.15K	-0.60%
01/12/2023	24.90	24.90	24.90	24.88	1.33K	+0.06%
01/11/2023	24.89	24.97	24.97	24.85	1.47K	-0.14%
01/10/2023	24.92	24.90	24.94	24.89	2.52K	+0.63%
01/06/2023	24.76	24.90	24.90	24.76	1.49K	-0.38%
01/04/2023	24.86	24.75	24.90	24.70	4.97K	+0.04%
01/03/2023	24.85	24.87	24.98	24.85	2.50K	0.00%

Highest: 25.00	Lowest: 24.06	Difference: 0.94	Average: 24.73	Change %: -1.05

US 30 derived	33,940.50	-152.5	-0.45%
US 500 derived	4,174.10	+54.9	+1.33%
Dow Jones	33,943.09	-149.87	-0.44%
S&P 500 derived	4,175.70	+56.49	+1.37%
Nasdaq	12,177.42	+361.10	+3.06%
S&P 500 VIX derived	17.86	-0.01	-0.06%
Dollar Index derived	101.48	+0.452	+0.45%

Crude Oil WTI Futuresderived	76.31	-0.10	-0.13%
Brent Oil Futuresderived	82.59	-0.25	-0.30%
Natural Gas Futuresderived	2.542	+0.074	+3.00%
Gold Futuresderived	1,929.15	-13.65	-0.70%
Silver Futuresderived	23.547	-0.062	-0.26%
Copper Futuresderived	4.0957	-0.0153	-0.37%
US Soybeans Futuresderived	1,532.12	+12.12	+0.80%

U.S. 10Y	3.375	-0.023	-0.69%
U.S. 30Y	3.533	-0.017	-0.47%
U.S. 5Y	3.4604	-0.0370	-1.05%
U.S. 3M	4.6766	+0.0210	+0.44%
US 10Y T-Note Futures	115.78	+0.30	+0.26%
Euro Bund Futuresderived	139.56	+2.40	+1.75%
10-2 Yield Spread	-68.54	+1.29	-1.85%

Apple	149.82	+4.39	+3.02%
Alphabet A	106.37	+5.94	+5.91%
Tesla	194.23	+12.82	+7.07%
Amazon.com	112.23	+7.08	+6.73%
Netflix	364.70	+2.71	+0.75%
Meta Platforms	192.13	+39.01	+25.47%
Bank of America	36.16	+0.23	+0.65%

Name	Last	Chg. %	Vol.
TSLA	194.23	+7.07%	126.44M
META	192.13	+25.47%	91.83M
AMZN	112.23	+6.73%	70.20M
AMD	88.29	+4.31%	55.37M
AAPL	149.82	+3.02%	50.48M
NVDA	216.60	+3.42%	32.20M
MSFT	261.18	+3.34%	18.39M

Name	Last	Chg. %	Vol.
ALGN	362.19	+28.20%	2.87M
META	192.13	+25.47%	91.83M
GWW	664.09	+11.04%	464.06K
TROW	130.51	+8.72%	1.78M
VNO	26.55	+8.21%	1.60M
IVZ	20.39	+7.77%	4.33M
SIVB	337.47	+7.69%	1.30M

Name	Last	Chg. %	Vol.
SIRI	5.325	-9.13%	29.86M
LLY	320.06	-6.57%	8.51M
UNH	466.40	-6.16%	6.12M
APD	297.49	-6.49%	1.71M
AFL	68.75	-6.18%	2.43M
HUM	484.91	-5.53%	1.39M
DE	403.67	-5.46%	1.39M