Sacyr SA (SCYRe)

2.659
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    2.634 - 2.680

SCYRe Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
2.6592.6392.6802.634707.78K-0.04%
2.6602.6642.6782.6541.21M+1.57%
2.6192.6642.6642.6191.02M+0.89%
2.5962.5762.6022.569447.30K+0.62%
2.5802.5502.5842.548754.74K+0.62%
2.5642.5812.5882.562522.47K+0.08%
2.5622.5842.6062.560445.67K-0.58%
2.5772.5702.5902.5481.16M+0.66%
2.5602.5552.5622.521744.71K+1.71%
2.5172.4952.5282.492539.04K+0.68%
2.5002.5102.5522.481583.62K-1.73%
2.5442.5402.5782.508778.41K-0.20%
2.5492.5702.5702.5281.25M+0.43%
2.5382.5202.5602.514689.60K-0.98%
2.5632.5472.5842.4881.20M-1.20%
2.5942.5722.6012.5721.84M+0.86%
2.5722.5662.5862.552723.69K+0.43%
2.5612.5542.5632.525829.40K+0.63%
2.5452.5502.5722.4602.26M+3.62%
2.4562.4282.4682.372839.18K+2.29%
2.4012.3702.4252.357644.30K-2.71%
2.4682.4632.5062.454764.69K-1.91%
Highest: 2.680Lowest: 2.357Difference: 0.323Average: 2.554Change %: 5.684
  • Sacyr is a great company for a value investor 😀
    0
    • Expected to approach the highs trend line again
      0
      • SACYR is great stock for a smart and intelligent investor :-)
        0