Sacyr SA (SCYR)

2.360
+0.006(+0.25%)
  • Volume:
    513,242
  • Bid/Ask:
    2.358/2.362
  • Day's Range:
    2.336 - 2.374

SCYR Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
2.3602.3722.3742.336513.24K+0.25%
2.3542.3682.3782.328848.59K-0.42%
2.3642.3222.3642.322860.95K+1.81%
2.3222.3702.3722.2901.06M-1.94%
2.3682.3702.3822.350854.48K+0.68%
2.3522.3502.3682.338944.04K+0.51%
2.3402.2902.3402.2901.17M+1.04%
2.3162.2802.3282.2621.87M+2.48%
2.2602.2502.2702.2201.04M+1.16%
2.2342.2002.2442.1981.03M+0.99%
2.2122.2142.2382.2081.10M-0.72%
2.2282.2022.2422.1881.60M+0.72%
2.2122.1602.2302.1501.66M+1.75%
2.1742.2362.2382.1105.08M-2.51%
2.2302.3002.3882.2282.77M-4.13%
2.3262.3402.3402.302846.34K+0.09%
2.3242.2942.3302.2921.33M+1.40%
2.2922.3162.3162.2661.16M-0.17%
2.2962.2602.3302.2601.47M+0.53%
2.2842.2482.2882.2441.61M+0.62%
2.2702.2522.2862.2341.30M+0.35%
2.2622.3002.3042.2541.32M-0.62%
2.2762.2902.2902.2481.69M+0.71%
2.2602.2622.2822.2461.10M+0.89%
Highest: 2.388Lowest: 2.110Difference: 0.278Average: 2.288Change %: 5.357
  • Sacyr is a great company for a value investor 😀
    0
    • Expected to approach the highs trend line again
      0
      • SACYR is great stock for a smart and intelligent investor :-)
        0