Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Real-time | |
SEBc | Stockholm | SEK | Real-time | |
SEBAs | BATS Europe | SEK | Delayed | |
SEBCs | BATS Europe | SEK | Delayed | |
SVKEF | OTC Markets | USD | Delayed | |
0HBY | London | SEK | Real-time | |
1SEBA | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809.79 | 816.42 | 809.21 | -7.09 | -0.87% | 07:59:59 | ||
OMX Stockholm | 963.34 | 970.79 | 962.70 | -7.85 | -0.81% | 08:00:03 | ||
OMX Nordic 40 | 2,756.94 | 2,773.19 | 2,755.34 | -18.27 | -0.66% | 12:29:46 | ||
OMXS30 | 2,518.28 | 2,542.25 | 2,516.29 | -19.10 | -0.75% | 07:59:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 463.51 | 467.08 | 463.20 | -2.16 | -0.46% | 08:00:03 | ||
OMX Stockholm 30 Expiration | 2,525.68 | 2,538.42 | 2,525.68 | -13.51 | -0.53% | 07:59:59 | ||
OMX Stockholm 30 Ask | 2,520.66 | 2,585.99 | 2,459.55 | -16.17 | -0.64% | 07:59:59 | ||
OMX Stockholm 60 Cap | 310.26 | 313.03 | 310.03 | -2.32 | -0.74% | 08:00:03 | ||
Stockholm 30 Bid | 2,519.10 | 2,585.99 | 2,269.74 | -16.72 | -0.66% | 07:59:59 | ||
OMX Stockholm 60 | 291.56 | 294.19 | 291.34 | -2.20 | -0.75% | 08:00:03 | ||
Stockholm Financials | 3,324.78 | 3,352.59 | 3,316.28 | -13.44 | -0.40% | 08:00:03 | ||
STOXX 600 | 512.66 | 513.48 | 511.74 | +0.92 | +0.18% | 17:46:03 | ||
MSCI Pan Euro | 1,610.76 | 1,614.07 | 1,609.43 | +2.31 | +0.14% | 16:23:00 | ||
Stoxx 600 Banks PR | 188.77 | 189.60 | 188.45 | -0.62 | -0.33% | 27/03 | ||
Stoxx 600 Banks NR | 555.27 | 557.72 | 554.34 | -1.35 | -0.24% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 27/03 | ||
NQ OMX Nordic 120 | 1,622.44 | 1,631.78 | 1,621.65 | -10.34 | -0.63% | 12:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,101.38 | 1,109.89 | 1,098.35 | -6.33 | -0.57% | 12:35:00 | ||
OMX Nordic Large Cap DKK PI | 461.86 | 464.57 | 461.63 | -3.64 | -0.78% | 12:35:00 | ||
OMX Nordic Large Cap EUR PI | 459.85 | 462.65 | 459.62 | -3.64 | -0.79% | 12:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.97 | 356.14 | 353.81 | -2.81 | -0.79% | 12:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.90 | 581.96 | 578.87 | -1.23 | -0.21% | 12:35:00 | ||
OMX GES OMXS30 Ethical Price | 297.84 | 300.92 | 297.70 | -2.71 | -0.90% | 12:35:00 | ||
OMX Stockholm Benchmark Cap PI | 929.55 | 937.13 | 928.89 | -8.12 | -0.87% | 07:59:59 | ||
OMXS Benchmark GI Expiration | 1,906.28 | 1,914.95 | 1,906.28 | -6.07 | -0.32% | 07:59:59 | ||
OMX Stockholm Large Cap PI | 274.77 | 277.09 | 274.58 | -2.47 | -0.89% | 08:00:03 | ||
OMXS30 Gross | 487.43 | 492.06 | 487.04 | -2.71 | -0.55% | 07:59:59 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Nordic 30 EUR Price | 14,013.50 | 14,106.74 | 13,996.00 | -128.50 | -0.91% | 27/03 | ||
STOXX Nordic 30 USD Price | 11,259.80 | 11,259.80 | 11,259.80 | -111.65 | -0.98% | 27/03 | ||
OMX Stockholm 30 NI | 309.94 | 312.88 | 309.69 | -2.17 | -0.70% | 07:59:59 | ||
NOMX Nordic Bank & Insurance Net | 1,876.49 | 1,890.99 | 1,871.32 | -10.78 | -0.57% | 12:29:48 | ||
NOMX Nordic 120 Net | 2,329.10 | 2,342.48 | 2,327.96 | -13.10 | -0.56% | 12:29:59 | ||
OMX Nordic EUR PI | 502.95 | 505.83 | 502.71 | -3.75 | -0.74% | 12:30:03 | ||
OMX Nordic All-Share ISK PI Equity | 360.46 | 362.52 | 360.30 | -2.69 | -0.74% | 12:30:03 | ||
OMX Nordic SEK PI | 634.26 | 636.26 | 633.15 | -1.04 | -0.16% | 12:30:03 | ||
OMX Stockholm 30 ESG Responsible Index | 2,414.85 | 2,440.43 | 2,413.41 | -21.96 | -0.90% | 07:59:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,422.49 | 2,436.92 | 2,422.49 | -15.29 | -0.63% | 07:59:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,688.56 | 2,717.01 | 2,686.96 | -22.81 | -0.84% | 07:59:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,852.91 | 2,883.07 | 2,851.21 | -19.85 | -0.69% | 07:59:59 | ||
OMX GES OMXS30 Ethical Gross Index | 611.60 | 617.90 | 611.31 | -4.25 | -0.69% | 08:01:04 | ||
OMX Stockholm 60 Cap GI | 557.01 | 561.97 | 556.59 | -3.01 | -0.54% | 08:01:03 | ||
OMX Stockholm Benchmark Cap GI | 2,218.82 | 2,236.88 | 2,217.26 | -10.51 | -0.47% | 07:59:59 | ||
OMX Stockholm Benchmark GI | 1,901.57 | 1,917.10 | 1,900.22 | -9.10 | -0.48% | 07:59:59 | ||
OMX Stockholm GI | 473.23 | 476.88 | 472.91 | -2.20 | -0.46% | 08:00:03 | ||
OMX Stockholm Large Cap GI | 498.30 | 502.50 | 497.95 | -2.62 | -0.52% | 08:00:03 | ||
OMX Stockholm Banks GI Index | 4,037.42 | 4,211.58 | 4,037.42 | -101.16 | -2.44% | 27/03 | ||
OMX Stockholm Financials GI Index | 5,619.19 | 5,666.18 | 5,604.82 | -22.71 | -0.40% | 08:00:03 | ||
OMX Nordic Large Cap DKK GI | 428.77 | 431.28 | 428.56 | -2.47 | -0.57% | 12:30:03 | ||
OMX Nordic Large Cap EUR GI | 428.67 | 431.29 | 428.46 | -2.48 | -0.58% | 12:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 619.46 | 623.24 | 619.18 | -3.60 | -0.58% | 12:30:03 | ||
OMX Nordic Large Cap SEK GI | 533.15 | 535.04 | 532.21 | 0.00 | 0.00% | 12:30:03 | ||
OMX Nordic DKK GI | 431.71 | 434.07 | 431.50 | -2.33 | -0.54% | 12:30:03 | ||
OMX Nordic DKK PI | 505.15 | 507.92 | 504.91 | -3.75 | -0.74% | 12:30:03 | ||
OMX Nordic EUR GI | 431.61 | 434.07 | 431.40 | -2.34 | -0.54% | 12:30:03 | ||
OMX Nordic All-Share ISK GI Equity | 622.72 | 626.28 | 622.44 | -3.39 | -0.54% | 12:30:03 | ||
OMX Nordic SEK GI | 536.80 | 538.50 | 535.86 | +0.19 | +0.04% | 12:30:03 | ||
NOMXN120GI | 2,499.55 | 2,513.91 | 2,498.33 | -13.31 | -0.53% | 12:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review