Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

KR Motors Co Ltd (000040)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,285 -20    -1.53%
02:45:38 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7000040006 
  • Volume: 2,590,421
  • Bid/Ask: 1,285 / 1,290
  • Day's Range: 1,255 - 1,310
KR Motors Co 1,285 -20 -1.53%
Time Frame:
05/15/2021 - 06/14/2021
 
Date Price Open High Low Vol. Change %
Jun 14, 2021 1,285 1,305 1,310 1,255 2.59M -1.53%
Jun 11, 2021 1,305 1,220 1,450 1,215 25.45M 7.85%
Jun 10, 2021 1,210 1,210 1,225 1,190 562.22K 0.83%
Jun 09, 2021 1,200 1,225 1,230 1,195 515.68K -1.23%
Jun 08, 2021 1,215 1,220 1,225 1,180 0.02K 0.41%
Jun 07, 2021 1,210 1,220 1,220 1,190 754.16K 1.26%
Jun 04, 2021 1,195 1,200 1,200 1,175 442.13K -0.42%
Jun 03, 2021 1,200 1,220 1,230 1,190 507.57K -0.83%
Jun 02, 2021 1,210 1,190 1,225 1,180 921.11K 2.98%
Jun 01, 2021 1,175 1,180 1,190 1,155 480.09K 0.43%
May 31, 2021 1,170 1,170 1,175 1,155 342.29K 0.00%
May 28, 2021 1,170 1,155 1,175 1,135 464.11K 2.18%
May 27, 2021 1,145 1,155 1,170 1,140 326.56K -1.29%
May 26, 2021 1,160 1,145 1,165 1,130 332.11K 1.75%
May 25, 2021 1,140 1,160 1,170 1,135 364.79K -1.30%
May 24, 2021 1,155 1,195 1,195 1,150 385.67K -2.12%
May 21, 2021 1,180 1,230 1,230 1,120 1.12M -0.84%
May 20, 2021 1,190 1,150 1,205 1,125 830.14K 5.31%
May 19, 2021 1,130 1,130 1,130 1,130 - 0.00%
May 18, 2021 1,130 1,150 1,175 1,125 916.20K -1.74%
May 17, 2021 1,150 1,195 1,200 1,145 0.05K -3.36%
May 16, 2021 1,190 1,190 1,190 1,190 - 0.00%
May 14, 2021 1,190 1,220 1,220 1,180 453.24K 0.85%
Highest: 1,450 Lowest: 1,120 Difference: 330 Average: 1,187 Change %: 9
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

000040 Comments

Write your thoughts about KR Motors Co Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email