Royal Caribbean Cruises Ltd (RCL)

59.68
+0.34(+0.57%)
After Hours
59.13
-0.55(-0.92%)
- Real-time Data
  • Volume:
    1,075,830
  • Day's Range:
    59.07 - 60.31
  • 52 wk Range:
    31.09 - 90.55

RCL Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
59.6859.3460.3159.071.08M+0.57%
59.3458.7059.4357.862.24M+0.92%
58.8058.9159.7857.532.83M+0.07%
58.7658.6159.0057.163.32M+0.12%
58.6959.0960.1057.364.00M+1.52%
57.8158.6758.9057.055.60M-3.87%
60.1458.4760.5658.014.90M-0.89%
60.6859.9061.3759.626.49M+4.49%
58.0759.1759.8357.525.70M-0.70%
58.4858.3759.4757.005.15M+1.32%
57.7255.0157.9855.016.43M+9.88%
52.5353.5653.8052.294.30M-3.28%
54.3152.5454.9252.526.96M+4.42%
52.0155.2955.6151.735.50M-4.92%
54.7055.9956.4553.227.14M+1.73%
53.7746.1654.2045.8014.40M+8.28%
49.6651.5052.4649.516.75M-4.46%
51.9854.9055.0551.986.66M-2.62%
53.3853.4454.2751.855.39M+1.35%
52.6750.1552.8049.834.57M+4.67%
50.3251.3852.0550.113.97M-0.75%
Highest: 61.37Lowest: 45.80Difference: 15.57Average: 55.88Change %: 17.71
  • On average, they expect the company's stock price to reach $63.00 in the next twelve months. This suggests a possible upside of 21.7% from the stock's current price.
    1
    • Good quater reaults- why dies it go down?
      0
      • Market manipulation. You only need patience.
        0
    • sell only. heavy recession is coming. will buy heavily for long term at $25-30
      4
      • good time to buy
        1
        • No vaccine is required to cruise with RCL anymore. Business will pick up
          2
          • you still need it
            2
          • I just came back from RCL still need to check vaccination card to get onboard
            1
          • Well, not quite. J. Elliott, I mean, one ought to have it anyhow, but it doesn't mean it will make a difference to me as to whether or not business will increase.
            0
        • total tank only the rich and famous and its dangerous now hostage taking is a possibility mines I think I will pass and what do you get out of a cruise anyway
          9
          • 3
          • Zoltan Kovarihuge loser today it will rebound in a few years
            0
          • red looks to be your favorite color your Hyundai needs service
            2
        • I have been on several cruises during the pandemic and am on one now in Alaska. Money is flowing everywhere.
          4
          • Strong sell Biden is allowing Russia to destroy Ukraine and the US economy he is allowing griener to decay in prison he is allowing everything and doing nothing
            4
            • greener like all of them they like thier dope she graduated to the oil cannabis/hash oil she said it's necessary for medical use what do you think about that excuse
              0
            • We need trump in there. He acts like a dictator. Just like putin. He could convince putin to stop the war. Idiots.😆
              1
            • Trump 2024
              0
          • Strong sell!
            3
            • This is really promising.
              0
              • fo
                0