NatWest Group PLC (RBSPF)

2.8800
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    2.8800 - 2.8800

RBSPF Historical Data

Time Frame:
Daily
04/25/2022 - 09/25/2022
2.88002.88002.88002.88000.15K-6.72%
2.88002.88002.88002.88000.15K-6.72%
3.08753.08653.08753.08635.66K+3.26%
2.99002.99002.99002.99001.32K-3.92%
3.11203.11203.11203.11200.80K+0.39%
3.10003.10003.10003.1000726.87K+3.33%
3.00003.00003.00003.00003.00K+7.72%
2.78502.77952.78502.77956.17K-3.30%
2.88002.88002.88002.88000.80K+6.67%
2.70002.70002.70002.70000.50K+5.06%
2.57002.57002.57002.57000.20K-6.55%
2.75002.75002.75002.75005.50K-1.43%
2.79002.79002.79002.79000.10K+2.57%
2.72002.72002.72002.72003.08K-1.09%
2.75002.75002.75002.75000.10K-1.79%
2.80002.80002.80002.80000.20K+10.45%
2.53512.58502.58502.53510.91K-11.05%
2.85002.85002.85002.85000.00%
2.85002.85002.85002.85000.00%
2.85002.85002.85002.8500+14.00%
2.50002.50002.50002.50000.00%
2.50002.50002.50002.5000-0.32%
2.50802.50802.50802.5080+0.64%
2.49202.49202.49202.4920-7.36%
2.69002.69002.69002.6900-2.45%
2.75752.81002.81002.75751.87K+2.89%
2.68002.68002.68002.6800-0.04%
2.68102.68102.68102.68100.10K-1.43%
2.72002.72002.72002.72001.18K-2.86%
2.80002.77502.80002.77500.43K-2.78%
Highest: 3.1120Lowest: 2.4920Difference: 0.6200Average: 2.7736Change %: -6.7206
  • Sell ​​all banks and run away 3 trading days before the UK interest rate hike! People use your brain and buy more bank stocks !
    0
    • Sell ​​all banks and run away 3 trading days before the UK interest rate hike! People use your brain and buy more bank stocks !
      0
      • On February 3 Bank of England will rise its rate from current 0.25% to 0.5% .  BUY NOW if you want at least 20% profit in next 3-6 months  !
        0
        • 1057018321
          0
          • 196 to 208 bullish sentiments again volatility
            0
            • This stock is worth £3.55 and yet it trades at £1.14? Someone has this wrong...
              0
              • A dreadful piece of window dressing by the new CEO: the market has had its say on her rebranding, carbon neutrality, dividend reduction and growth rate reduction. RBS, now Nat West Group, needs a management team that does things for the share price not to make themselves feel good about themselves...
                3
                • let's go for double bottom
                  0