Investing.com - Financial Markets Worldwide

Royal Bank of Canada (RY)

Symbol
Exchange
Currency
RY
NYSEUSDReal-time
RY_pn
TorontoCADReal-time
RY_po
TorontoCADReal-time
RY_pz
TorontoCADReal-time
RY_ps
TorontoCADReal-time
RY_pm
TorontoCADReal-time
RY_ph
TorontoCADReal-time
RY_pj
TorontoCADReal-time
RY
TorontoCADReal-time
RY
CBOE CanadaCADReal-time
RYN
MexicoMXNDelayed
RY
FrankfurtEURDelayed
108.37
+0.03(+0.03%)
-Closed.
Currency in CAD
  • Volume:
    2,987,249
  • Bid/Ask:
    108.30/108.44
  • Day's Range:
    108.28 - 108.60
Trading near 52-week High

RBC has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info
1 / 2

RY Historical Data

Time Frame:
Daily
Download Data
12/09/2020 - 06/09/2023
107.36107.37107.86106.9914.47M-0.45%
107.84108.02108.54107.5412.59M-0.21%
108.07108.04108.07107.358.26M+0.25%
107.80108.58108.84107.7511.77M-0.46%
108.30108.30108.60108.252.99M-0.09%
108.40108.02108.46107.504.78M+0.20%
108.18108.28108.81107.824.21M-0.35%
108.56108.31108.73108.201.63M+0.09%
108.46108.00108.84107.822.50M+0.57%
107.84107.70108.42107.704.69M-0.13%
107.98108.25108.64107.284.41M-0.08%
108.07107.72108.29107.234.88M+1.11%
106.88105.85107.26105.522.79M+1.45%
105.35104.51105.55104.363.13M+0.64%
104.68105.00105.00104.082.23M+0.09%
104.59104.73105.49104.301.63M-0.22%
104.82105.42105.62104.781.36M-0.36%
105.20105.55105.68104.643.52M+0.28%
104.91104.89105.01104.36978.35K+0.05%
104.86103.60104.89103.553.44M+1.33%
103.48103.86104.00103.131.63M-0.23%
103.72103.35103.93102.742.11M-0.32%
104.05104.56104.66103.6110.17M-0.36%
104.43104.88105.15104.005.56M-0.32%
104.76104.66104.96103.874.60M+0.33%
104.42105.28105.76104.213.27M-0.42%
104.86106.98106.98104.803.49M-1.42%
106.37105.91106.54105.502.01M-0.07%
106.44105.87106.78105.641.90M+0.18%
106.25106.02106.59105.623.23M-1.03%
Highest: 108.84Lowest: 102.74Difference: 6.10Average: 106.23Change %: 0.00
  • time to buy at $115. accumulate and wait.
    0
    • Decent buying level under 120
      0
      • rbc is now closed
        2
        • thanks for the service
          0
      • alot of banks that have been established from the people's charitable trust, that aren't decentralized will have future financial recession.
        2
        • Washington Federal Reserves and the National Bank of Canadaare under valued while RBC seems to be out performing! how is this possible?
          0
          • he market crash in 1929 & the gathering and oder of the 1990 improved alot. physical element have to become decentralized and taxable for content aid contributions
            0
            • we cant do file taxes correctly if the banks are evading currency based on popularity
              0
              • i did a study on gifting value and Penny's still have copper face value! even those silver Marcus Garvey coin. it's also illegal to alter the value of currency based on popularity! banks that operate in this manner will lose opportunities gains on from customers monthly fees
                0
                • the banks! they should be filling taxes from thier monthly fees that they charge customers every month.
                  0
                  • seller may be had big win
                    2