Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Ross Stores Inc (ROST)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.090 0.000    0.00%
18/12 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Austria
ISIN:  US7782961038 
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 94.090 - 96.190
Ross Stores 94.090 0.000 0.00%
Time Frame:
08/25/2021 - 09/25/2021
 
Date Price Open High Low Vol. Change %
Sep 23, 2021 99.040 97.880 99.890 97.580 0.96K 0.74%
Sep 22, 2021 98.310 97.640 98.310 97.570 0.41K 0.49%
Sep 21, 2021 97.830 97.150 97.830 97.130 0.35K 2.32%
Sep 20, 2021 95.610 96.630 96.630 95.510 1.33K -1.53%
Sep 17, 2021 97.100 96.870 98.330 96.870 0.97K 0.90%
Sep 16, 2021 96.230 95.690 97.020 95.690 0.67K 1.21%
Sep 15, 2021 95.080 95.410 95.410 94.440 1.24K -0.93%
Sep 14, 2021 95.970 96.060 96.380 95.390 0.77K -0.90%
Sep 13, 2021 96.840 96.270 96.840 96.270 0.49K 0.93%
Sep 10, 2021 95.950 96.930 97.190 95.950 0.29K -1.53%
Sep 09, 2021 97.440 96.250 97.440 96.250 0.29K 1.30%
Sep 08, 2021 96.190 96.550 97.000 96.130 0.29K -0.86%
Sep 07, 2021 97.020 97.080 97.080 96.320 0.28K -0.36%
Sep 06, 2021 97.370 97.160 97.370 97.160 - -1.94%
Sep 02, 2021 99.300 99.300 99.300 99.300 - 0.77%
Sep 01, 2021 98.540 100.640 100.640 98.540 - -1.54%
Aug 31, 2021 100.080 100.440 100.440 100.080 - -0.24%
Aug 30, 2021 100.320 100.760 100.760 100.320 - -1.45%
Aug 27, 2021 101.800 101.480 101.800 101.480 0.19K -0.25%
Aug 26, 2021 102.060 105.260 105.260 102.060 0.58K -3.32%
Aug 25, 2021 105.560 105.500 105.560 104.280 1.05K -0.32%
Highest: 105.560 Lowest: 94.440 Difference: 11.120 Average: 98.269 Change %: -6.478
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ROST Comments

Write your thoughts about Ross Stores Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeff Bailey
JeffB Aug 19, 2021 4:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ROSS $126.58 +2.04% @ Close! (Earnings)
ChompChomp Boom
ChompChomp Boom May 20, 2021 4:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big numbers
Ahmad Ullah
Ahmad Ullah May 20, 2021 4:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't know how i buy and sell. Someone give me some good knowledge about invests plz 🤔🤔
Ezequiel Amador
Ezequiel Amador May 20, 2021 4:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
download Ameritrade and there you can buy your stock and sell stocks just gotta connect your bank account to it
Ezequiel Amador
Ezequiel Amador May 20, 2021 4:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you are barely starting out I would study a stock for a week and also look at the 5 year and 3 month chart if it seems right, buy a share
Nicolas Polania
Nicolas Polania Jan 27, 2021 9:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BAJARA HASTA LOS 70 DOLARES
Nicolas Polania
Nicolas Polania Jan 26, 2021 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
basura en su maxima expresion
Billy Foos
Billy Foos Jul 14, 2020 11:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breakout to the downside... Their stores are 1/2 empty.. Not sure whats going on with them on the physical side... But shopping *******right now at Ross and used to be my fav store..
Dewayne Dantzler
Dewayne Dantzler Jul 14, 2020 11:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hitting support now, thought it was gonna keep going down but it bounced up
Tyler Campbell
Tyler Campbell Jul 14, 2020 11:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
currently working on restocking stores but will take time
hafiz malim
hafiz malim Mar 04, 2020 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Right time to buy now.
DJ Puls
DJ Puls May 24, 2019 2:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So, time to turn up I guess.  It has been heading down for awhile now.
Jim Hernandez
Jim Hernandez May 24, 2019 2:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what chart are u looking at????
Joe Park
Joe Park Jan 14, 2019 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i would watch this
Joe Park
Joe Park Jan 14, 2019 9:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i would watch this
Cristián Villanueva
Cristián Villanueva Sep 24, 2018 10:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Entry at 98.8
Tu Hành
Tu Hành May 24, 2018 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Puts
Tom Nguyen
Tom Nguyen Mar 17, 2017 5:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will check
chris norris
chris norris Nov 17, 2015 8:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love this store, best price and fun to shop
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email