NK Rosneft PAO DRC (OJSCY)

3.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2.45 - 4.00
Trading near 52-week Low

Rosneft DRC has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

OJSCY Historical Data

Time Frame:
Daily
06/28/2021 - 09/26/2022
3.003.204.002.5310.79K-14.29%
3.503.153.503.154.91K+6.38%
3.293.153.292.60243.64K-31.88%
4.834.505.504.3510.63K+0.84%
4.793.904.792.6116.45K-11.13%
5.395.395.395.39-3.75%
5.606.106.105.507.67K-15.79%
6.656.656.656.6561.11K-14.63%
7.797.507.797.500.90K-0.26%
7.817.817.817.81211.10K+5.11%
7.437.437.437.43+11.73%
6.656.656.656.65-5.67%
7.057.057.057.05+0.71%
7.007.107.107.000.30K-7.04%
7.537.537.537.53+1.21%
7.447.447.447.44-2.75%
7.657.657.657.655.94K-8.93%
8.408.408.408.400.50K+26.32%
6.656.656.656.650.50K-26.92%
9.109.079.109.072.20K+9.64%
8.308.388.698.3030.47K+27.50%
6.517.317.316.5110.01K-13.43%
7.527.527.527.521.93K-2.34%
7.707.707.707.700.32K+3.08%
7.477.477.477.471.00K+19.90%
6.236.236.236.230.10K-10.23%
6.946.946.946.941.98K-0.86%
7.007.007.007.001.00K-6.67%
7.507.507.507.500.30K-1.45%
7.617.617.617.6120.00K+153.67%
Highest: 9.10Lowest: 2.53Difference: 6.57Average: 6.68Change %: 0.00
  • aaahahahah
    0
    • Do not miss the ex div date on July 14 for the preferred shares of Nabors Industries. NBR-PA. At least take advantage of the highest dividend in the market right now. Shares are a deal at $6 , as well. .75/share. $3 annually. I bought another 5,000 shares today, so that’ll be an additional $3,750 on my dividend check.
      1
      • Russia’s State Oil Company Paid Mystery Consultant $250 Million in Iraq Deal https://www.bloomberg.com/news/articles/2020-03-02/rosneft-paid-mystery-consultant-250-million-in-iraq-oil-deal
        1
        • Rosneft is going very nasty.
          0
          • Happy evening
            0
        • hmm so you fight for russian interests or you fight also hiddenly those russian interests. In the end, you are fighting pretty strong for interests
          0
          • In the war ,everybody dies. No winner.
            0
        • What are you waiting for? When US trade opens up there won't be a chance to buy it lower.
          0
          • share it cheaper
            0