Breaking News

Close

NK Rosneft PAO DRC (ROSNl)

Add to/Remove from Watchlist Add to Watchlist

Rosneft DRC historical data, for real-time data please try another search

0.95 0.00 0.00%

02/03 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: Euro Zone

ISIN: US67812M2070

Volume: 0
Bid/Ask: 0.95 / 0.00
Day's Range: 0.85 - 1.50

ROSNl Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the NK Rosneft PAO DRC stock and use them to predict future market behavior. The Rosneft DRC stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Abandoned Baby Bullish	1H		1	Mar 02, 2022 05:00AM
	Belt Hold Bullish	1H		1	Mar 02, 2022 05:00AM
	Bullish doji Star	5H		2	Mar 01, 2022 07:00AM
	Bullish doji Star	1H		2	Mar 02, 2022 03:00AM
	Tri-Star Bullish	30		2	Mar 02, 2022 05:30AM
	Tri-Star Bullish	15		2	Mar 02, 2022 05:30AM
	Bullish doji Star	1W		5	Jan 23, 2022
	Bullish doji Star	1D		7	Feb 21, 2022
	Bullish doji Star	30		7	Mar 01, 2022 11:30AM
	Upside Gap Two Crows	1W		8	Jan 02, 2022
	Falling Three Methods	1H		8	Mar 01, 2022 07:00AM
	Doji Star Bearish	1W		9	Dec 26, 2021
	Bullish doji Star	5H		10	Feb 24, 2022 07:00AM
	Upside Gap Three Methods	1M		11	Apr 21
	Bullish doji Star	5H		11	Feb 24, 2022 02:00AM
	Bullish Hammer	5H		13	Feb 23, 2022 06:00AM
	Doji Star Bearish	30		13	Mar 01, 2022 08:30AM
	Harami Bearish	1D		14	Feb 10, 2022
	Belt Hold Bearish	15		15	Mar 01, 2022 09:15AM
	Bullish Engulfing	1M		16	Nov 20
	Bullish Engulfing	5H		16	Feb 22, 2022 05:00AM
	Deliberation Bearish	15		17	Mar 01, 2022 08:45AM
	Doji Star Bearish	15		17	Mar 01, 2022 08:45AM
	Kicking Bearish	15		20	Mar 01, 2022 07:45AM
	Belt Hold Bullish	15		21	Mar 01, 2022 07:30AM
	Hanging Man	1D		22	Jan 31, 2022
	Deliberation Bearish	1D		23	Jan 28, 2022
	Doji Star Bearish	1D		23	Jan 28, 2022
	Belt Hold Bearish	15		23	Mar 01, 2022 06:45AM
	Engulfing Bearish	15		23	Mar 01, 2022 06:45AM
	Belt Hold Bearish	1H		24	Feb 25, 2022 11:00AM
	Dark Cloud Cover	1H		24	Feb 25, 2022 11:00AM
	Harami Cross	1W		27	Aug 22, 2021
	Homing Pigeon	1W		27	Aug 22, 2021
	Belt Hold Bearish	30		27	Feb 28, 2022 11:30AM
	Advance Block Bearish	1M		28	Nov 19
	Shooting Star	1M		28	Nov 19
	Bullish Engulfing	1W		31	Jul 25, 2021
	Falling Three Methods	1D		33	Jan 14, 2022
	Inverted Hammer	5H		33	Feb 14, 2022 07:00AM
	Belt Hold Bearish	30		33	Feb 28, 2022 08:30AM
	Engulfing Bearish	30		33	Feb 28, 2022 08:30AM
	Upside Gap Three Methods	30		33	Feb 28, 2022 08:30AM
	Harami Cross Bearish	1M		34	May 19
	Harami Bearish	1M		34	May 19
	Bullish Hammer	5H		34	Feb 14, 2022 02:00AM
	Doji Star Bearish	30		37	Feb 28, 2022 06:30AM
	Abandoned Baby Bullish	1D		38	Jan 07, 2022
	Falling Three Methods	1H		38	Feb 24, 2022 07:00AM
	Three Black Crows	1M		39	Dec 18
	Bullish doji Star	1D		39	Jan 06, 2022
	Upside Gap Three Methods	1W		41	May 16, 2021
	Belt Hold Bearish	1D		44	Dec 29, 2021
	Inverted Hammer	1H		44	Feb 23, 2022 11:00AM
	Inverted Hammer	15		45	Feb 28, 2022 10:30AM
	Inverted Hammer	1M		46	May 18
	Belt Hold Bullish	30		46	Feb 25, 2022 11:30AM
	Shooting Star	1D		47	Dec 22, 2021
	Belt Hold Bullish	15		48	Feb 28, 2022 09:45AM
	Three Inside Up	1M		50	Jan 18
	Engulfing Bearish	1W		50	Mar 14, 2021
	Harami Bullish	1M		51	Dec 17
	Shooting Star	5H		51	Feb 04, 2022 02:00AM
	Harami Cross	30		51	Feb 25, 2022 09:00AM
	Belt Hold Bullish	15		51	Feb 28, 2022 09:00AM
	Upside Gap Three Methods	30		52	Feb 25, 2022 08:30AM
	Engulfing Bearish	30		52	Feb 25, 2022 08:30AM
	Belt Hold Bearish	15		53	Feb 28, 2022 08:30AM
	Engulfing Bearish	15		53	Feb 28, 2022 08:30AM
	Evening Doji Star	15		53	Feb 28, 2022 08:30AM
	Evening Star	15		53	Feb 28, 2022 08:30AM
	Three Inside Up	1M		54	Sep 17
	Evening Doji Star	1H		54	Feb 22, 2022 11:00AM
	Doji Star Bearish	15		54	Feb 28, 2022 08:15AM
	Harami Bullish	1M		55	Aug 17
	Harami Bearish	5H		55	Feb 02, 2022 10:00AM
	Doji Star Bearish	1H		55	Feb 22, 2022 10:00AM
	Falling Three Methods	30		58	Feb 25, 2022 05:30AM
	Belt Hold Bearish	15		60	Feb 28, 2022 06:45AM
	Engulfing Bearish	15		60	Feb 28, 2022 06:45AM
	Evening Doji Star	1M		61	Feb 17
	Doji Star Bearish	1M		62	Jan 17
	Belt Hold Bearish	5H		62	Jan 31, 2022 03:00AM
	Three Outside Up	1H		63	Feb 21, 2022 12:00PM
	Bullish Engulfing	1H		64	Feb 21, 2022 11:00AM
	Doji Star Bearish	1M		65	Oct 16
	Three Outside Up	1W		68	Nov 08, 2020
	Bullish Engulfing	1W		69	Nov 01, 2020

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ROSNq Comments

Write your thoughts about NK Rosneft PAO DRC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Told You So Mar 04, 2022 7:24AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

aaahahahah

0 0

Jane Smith Jul 03, 2020 12:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Do not miss the ex div date on July 14 for the preferred shares of Nabors Industries. NBR-PA. At least take advantage of the highest dividend in the market right now. Shares are a deal at $6 , as well. .75/share. $3 annually. I bought another 5,000 shares today, so that’ll be an additional $3,750 on my dividend check.

1 1

Wiwien Colver Mar 17, 2020 2:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Russia’s State Oil Company Paid Mystery Consultant $250 Million in Iraq Deal https://www.bloomberg.com/news/articles/2020-03-02/rosneft-paid-mystery-consultant-250-million-in-iraq-oil-deal

1 1

Wiwien Colver Mar 17, 2020 1:47PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Rosneft is going very nasty.

2 0

Elijah Alfred Mar 17, 2020 1:47PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Happy evening

0 0

Ramoon Spartan Oct 14, 2016 8:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hmm so you fight for russian interests or you fight also hiddenly those russian interests. In the end, you are fighting pretty strong for interests

1 0

Wiwien Wiwien Oct 14, 2016 8:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

In the war ,everybody dies. No winner.

0 0

Dmitry Skripkin Sep 19, 2016 5:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What are you waiting for? When US trade opens up there won't be a chance to buy it lower.

0 0

Ramoon Spartan Sep 02, 2016 7:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

share it cheaper

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200480537">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200480537" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200480537" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200480537">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203899319">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203899319" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203899319" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203899319">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,138.5	+52.7	+0.14%
	US 500	5,091.1	+42.7	+0.85%
	Dow Jones	38,085.80	-375.12	-0.98%
	S&P 500	5,048.42	-23.21	-0.46%
	Nasdaq	15,611.76	-100.99	-0.64%
	S&P 500 VIX	15.37	-0.60	-3.76%
	Dollar Index	105.435	-0.265	-0.25%

	Crude Oil WTI	83.77	-0.03	-0.04%
	Brent Oil	89.28	+0.10	+0.11%
	Natural Gas	1.990	+0.010	+0.51%
	Gold	2,344.80	+0.25	+0.01%
	Silver	27.462	-0.003	-0.01%
	Copper	4.5410	-0.0035	-0.08%
	US Soybeans	1,162.25	-2.75	-0.24%

	U.S. 10Y	4.708	0.000	0.00%
	U.S. 30Y	4.813	+-0.007	+-0.14%
	U.S. 5Y	4.719	+0.002	+0.04%
	U.S. 3M	5.416	+0.012	+0.23%
	US 10Y T-Note	107.39	+0.03	+0.03%
	Euro Bund	129.70	-0.40	-0.31%
	10-2 Yield Spread	-28.51	+4.78	+-14.36%

	Apple	169.89	+0.87	+0.51%
	Alphabet A	156.00	-3.13	-1.97%
	Tesla	170.18	+8.05	+4.97%
	Amazon.com	173.67	-2.92	-1.65%
	Netflix	564.80	+9.68	+1.74%
	Meta Platforms	441.38	-52.12	-10.56%
	Bank of America	37.91	-0.41	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROSNl	0.95	0.00	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	170.18	+4.97%	123.18M
	META	441.38	-10.56%	81.83M
	AAPL	169.89	+0.51%	47.93M
	AMZN	173.67	-1.65%	43.43M
	NVDA	826.32	+3.71%	40.15M
	MSFT	399.04	-2.45%	34.49M
	BRKa	611,740	-0.27%	12.48K

	Name	Last	Chg. %	Vol.
	NEM	43.41	+12.46%	36.00M
	TYL	458.45	+9.42%	501.35K
	CARR	59.81	+9.20%	9.94M
	TER	108.91	+8.15%	7.83M
	CMG	3,116.02	+6.47%	641.35K
	URI	690.92	+5.45%	1.02M
	ZBRA	292.53	+5.40%	658.63K

	Name	Last	Chg. %	Vol.
	META	441.38	-10.56%	81.83M
	TXT	84.92	-9.67%	5.13M
	BMY	44.68	-8.56%	44.90M
	IBM	169.30	-8.04%	16.60M
	LUV	27.25	-6.98%	36.89M
	CAT	338.24	-6.95%	6.37M
	CMCSA	37.87	-5.82%	36.78M