Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Rolls-Royce Holdings PLC (RR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
85.88 +2.88    +3.47%
09:17:42 - Real-time Data. Currency in GBP ( Disclaimer )
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B63H8491 
SEDOL:  B63H849
  • Volume: 13,581,879
  • Bid/Ask: 85.84 / 85.91
  • Day's Range: 82.96 - 85.90
Rolls-Royce Holdings 85.88 +2.88 +3.47%
Time Frame:
07/08/2022 - 08/08/2022
 
Date Price Open High Low Vol. Change %
Aug 08, 2022 85.88 83.30 86.00 82.98 13.58M 3.47%
Aug 05, 2022 83.00 82.65 84.25 81.74 35.11M 0.42%
Aug 04, 2022 82.65 88.00 88.96 79.80 124.60M -8.97%
Aug 03, 2022 90.79 88.51 91.39 88.42 22.75M 3.41%
Aug 02, 2022 87.80 88.16 89.73 87.80 18.50M -1.39%
Aug 01, 2022 89.04 89.57 90.77 88.84 16.27M -0.26%
Jul 29, 2022 89.27 88.36 90.90 88.18 28.30M 3.27%
Jul 28, 2022 86.44 87.51 88.36 84.44 23.12M -1.06%
Jul 27, 2022 87.37 88.36 88.81 87.07 21.57M -0.36%
Jul 26, 2022 87.69 91.32 93.64 87.69 64.89M -4.63%
Jul 25, 2022 91.95 92.18 93.09 90.96 16.40M -0.70%
Jul 22, 2022 92.60 92.18 94.17 91.40 14.70M 0.27%
Jul 21, 2022 92.35 93.03 94.10 91.40 18.67M 0.35%
Jul 20, 2022 92.03 94.80 94.80 91.56 25.44M -1.94%
Jul 19, 2022 93.85 91.38 94.41 90.27 18.17M 1.80%
Jul 18, 2022 92.19 88.41 92.77 88.41 23.04M 2.67%
Jul 15, 2022 89.79 85.48 90.49 84.85 28.00M 5.24%
Jul 14, 2022 85.32 88.51 89.58 85.12 33.14M -3.68%
Jul 13, 2022 88.58 88.65 90.20 87.14 27.91M -0.23%
Jul 12, 2022 88.78 85.13 88.78 85.13 19.15M 2.35%
Jul 11, 2022 86.74 85.50 87.55 83.98 19.97M -0.45%
Jul 08, 2022 87.13 86.22 87.52 85.08 22.36M 2.19%
Highest: 94.80 Lowest: 79.80 Difference: 15.00 Average: 88.69 Change %: 0.73
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RR Comments

Write your thoughts about Rolls-Royce Holdings PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
peter pan
peter pan Aug 03, 2022 8:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on RYCEF manager, wake up and make some improvements. The stock should trade above $10.
prz jan
prz jan Aug 03, 2022 8:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have you heard about 1 for 3 stock split ?
prz jan
prz jan Aug 03, 2022 8:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 for 1
Dheeraj Ravindranadh
Dheeraj Ravindranadh Jul 26, 2022 4:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aero-engine maker Rolls-Royce (RR.L) on Tuesday named former BP (BP.L) executive Tufan Erginbilgic as its new CEO, succeeding Warren East who is stepping down at the end of the year.
peter pan
peter pan Jul 20, 2022 7:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The whole of Wall Street knows that the CEO has had the worst job in 10 years, which is why major shareholders are trying to force him to resign. The stock price at $1 level is ridiculous.
peter pan
peter pan Jul 07, 2022 7:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a rubbish stock for buyers, Rolls Royce. The CEO still hasn't stepped down.
Emuan Mobed
Emuan Mobed Jul 07, 2022 7:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you weren't a spam troller you'd be saying the opposite as he's done a fantastic job. Peter Spam.
Emuan Mobed
Emuan Mobed Jul 06, 2022 4:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This company truly is magnificent. The share price will soon reflect this. Good times ahead.
peter pan
peter pan Jul 05, 2022 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rolls-Royce is a solid company before, but now it's an underdog.
peter pan
peter pan Jun 02, 2022 7:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RYCEF needs the best CEO to run the business or bankruptcy is the end result.
peter pan
peter pan May 28, 2022 11:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some Wall Street analysts say Rolls-Royce has the worst managers in the world. They don't even know how to run a business. So its share price cannot go up.
Meru Pet
Meru Pet May 28, 2022 11:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
always believe random guys
Miguel cisneros
Miguel cisneros May 27, 2022 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
manipulation???
James Mcmurtry
James Mcmurtry May 27, 2022 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for 2p lol
peter pan
peter pan May 17, 2022 5:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rolls Royce is a joke! bad manager. low class jet engines.
Jing Hua
Jing Hua May 17, 2022 5:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Meru Pet
Meru Pet May 17, 2022 5:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah but small nuclear reactor. KJH envy those ...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email