
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 98.77 | 96.50 | 100.59 | 95.65 | 9.58M | 2.85% |
Jun 23, 2022 | 96.03 | 91.90 | 97.00 | 88.87 | 8.20M | 5.31% |
Jun 22, 2022 | 91.19 | 86.50 | 95.07 | 86.50 | 10.74M | 2.37% |
Jun 21, 2022 | 89.08 | 84.32 | 90.21 | 84.27 | 8.39M | 8.08% |
Jun 17, 2022 | 82.42 | 80.93 | 82.88 | 77.52 | 10.71M | 4.89% |
Jun 16, 2022 | 78.58 | 79.22 | 81.94 | 77.23 | 8.11M | -5.33% |
Jun 15, 2022 | 83.00 | 74.30 | 84.80 | 74.30 | 14.14M | 11.72% |
Jun 14, 2022 | 74.29 | 76.50 | 77.80 | 72.63 | 7.26M | 1.42% |
Jun 13, 2022 | 73.25 | 78.74 | 80.27 | 72.83 | 7.50M | -11.44% |
Jun 10, 2022 | 82.71 | 88.66 | 92.00 | 82.65 | 8.75M | -10.46% |
Jun 09, 2022 | 92.37 | 100.34 | 100.74 | 92.28 | 9.78M | -9.33% |
Jun 08, 2022 | 101.88 | 97.89 | 105.85 | 96.36 | 27.69M | 9.06% |
Jun 07, 2022 | 93.42 | 87.91 | 93.59 | 85.91 | 4.40M | 4.34% |
Jun 06, 2022 | 89.53 | 88.37 | 90.72 | 86.91 | 5.24M | 2.58% |
Jun 03, 2022 | 87.28 | 92.55 | 93.72 | 86.78 | 6.50M | -8.94% |
Jun 02, 2022 | 95.85 | 90.61 | 98.24 | 89.82 | 5.26M | 5.60% |
Jun 01, 2022 | 90.77 | 95.03 | 97.68 | 89.72 | 4.65M | -4.35% |
May 31, 2022 | 94.90 | 95.36 | 97.65 | 92.55 | 4.83M | -1.63% |
May 27, 2022 | 96.47 | 92.10 | 96.76 | 90.93 | 7.53M | 8.96% |
May 26, 2022 | 88.54 | 83.94 | 89.06 | 82.71 | 4.87M | 4.42% |
May 25, 2022 | 84.79 | 79.98 | 85.37 | 79.90 | 5.94M | 7.11% |
Highest: 105.85 | Lowest: 72.63 | Difference: 33.22 | Average: 88.82 | Change %: 24.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review