Drilling Tools International Corp (DTI)

NASDAQ
Currency in USD
Disclaimer
3.54
-0.06(-1.67%)
Real-time Data

DTI Historical Data

Time Frame
Daily
10/30/2023 - 11/28/2023
DatePrice OpenHigh Low Vol. Change %
3.543.553.583.50145.25K-1.67%
3.603.603.613.5625.41K-1.10%
3.643.573.643.525.28K+0.28%
3.633.643.643.566.51K+0.83%
3.603.643.643.561.13K-1.37%
3.653.573.663.574.48K-1.88%
3.723.683.723.6546.78K+1.64%
3.663.733.733.6325.96K-0.27%
3.673.733.733.5510.41K-1.61%
3.733.733.733.730.92K+1.63%
3.673.753.753.6420.19K-0.27%
3.683.753.753.681.72K+0.52%
3.663.653.693.652.20K+0.30%
3.653.683.753.658.71K0.00%
3.653.733.733.655.73K0.00%
3.653.663.693.6415.07K0.00%
3.653.653.773.6015.76K-0.81%
3.683.703.733.624.20K-1.34%
3.733.723.903.721.49K-1.74%
3.803.763.813.7013.89K+0.96%
Highest
3.90
Change %
-5.85
Average
3.66
Difference
0.40
Lowest
3.50