| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 31.25 | 36.28 | 36.28 | 30.15 | 8.33K | -19.88% | |
| 39.00 | 41.91 | 45.96 | 38.81 | 4.92K | -1.27% | |
| 39.50 | 32.74 | 41.41 | 32.74 | 4.71K | +20.65% | |
| 32.74 | 29.43 | 33.00 | 28.41 | 3.91K | +12.86% | |
| 29.01 | 29.07 | 30.90 | 29.01 | 3.62K | +6.65% | |
| 27.20 | 26.00 | 27.20 | 25.33 | 4.26K | +11.93% | |
| 24.30 | 23.96 | 25.61 | 23.96 | 1.16K | +6.61% | |
| 22.79 | 22.55 | 23.00 | 22.55 | 1.30K | +7.27% | |
| 21.25 | 20.90 | 21.25 | 20.90 | 1.57K | +1.19% | |
| 21.00 | 23.90 | 23.90 | 21.00 | 4.36K | -11.86% | |
| 23.83 | 22.80 | 23.83 | 22.80 | 0.86K | +0.96% | |
| 23.60 | 25.46 | 26.25 | 23.19 | 7.10K | -4.03% | |
| 24.59 | 22.50 | 26.47 | 22.50 | 4.29K | +10.67% | |
| 22.22 | 21.42 | 23.62 | 21.42 | 4.58K | +13.83% | |
| 19.52 | 19.80 | 19.80 | 18.34 | 3.22K | +7.26% | |
| 18.20 | 20.00 | 20.00 | 18.00 | 4.19K | -7.85% | |
| 19.75 | 19.00 | 19.75 | 18.00 | 8.52K | +11.46% | |
| 17.72 | 17.17 | 17.72 | 17.17 | 1.19K | +9.18% | |
| 16.23 | 17.00 | 17.00 | 15.73 | 2.41K | -8.10% | |
| 17.66 | 20.99 | 20.99 | 17.66 | 3.35K | -11.70% | |
| 20.00 | 17.25 | 20.00 | 17.25 | 9.66K | +9.74% | |
| 18.22 | 17.18 | 18.30 | 17.18 | 1.55K | +20.21% | |
| 15.16 | 13.68 | 15.32 | 13.68 | 7.42K | +17.52% | |
| 12.90 | 13.04 | 13.04 | 12.90 | 8.96K | +6.61% | |
| 12.10 | 12.20 | 12.55 | 12.10 | 3.83K | +4.76% | |
| 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | ||
| 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | ||
| 11.55 | 11.45 | 11.55 | 11.45 | 2.53K | +2.58% | |
| 11.26 | 11.15 | 11.26 | 10.85 | 3.16K | +1.35% | |
| 11.11 | 11.11 | 11.11 | 11.11 | 0.28K | -64.44% |