Rig Tenders Tbk (RIGS)

Jakarta
530
-5(-0.93%)
  • Volume:
    148,300
  • Bid/Ask:
    525/535
  • Day's Range:
    525 - 545

RIGS Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
530535545525148.30K-0.93%
535555555530240.60K-3.60%
55556056055030.40K0.00%
555550560540214.00K+1.83%
545550560545162.80K-0.91%
550560560550316.40K-0.90%
555545570545128.40K+1.83%
545550555520179.50K-0.91%
550545560530120.80K+0.92%
545560565540104.10K-1.80%
555570590535120.50K+0.91%
550540570530272.70K+1.85%
540545545530310.70K-0.92%
545555570540147.60K-1.80%
555570570545300.40K-4.31%
580580590565136.10K0.00%
580550580545249.30K+6.42%
545550555535599.30K-0.91%
550545565535498.30K+0.92%
545570580545495.40K-5.22%
575580595570488.60K-0.86%
580575595575134.70K0.00%
Highest: 595Lowest: 520Difference: 75Average: 553Change %: -9
  • penutupan bagus, insya Allah lanjut up.. up.. cus
    0