

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CFR | Switzerland | CHF | Delayed | |
CFRz | BATS Europe | CHF | Delayed | |
CFRUY | OTC Markets | USD | Delayed | |
0QMU | London | CHF | Real-time | |
RITN | Frankfurt | EUR | Delayed | |
CFRJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 10,852.00 | 10,853.90 | 10,770.50 | +49.12 | +0.45% | 07:11:59 | ||
Low Carbon 100 Europe | 147.47 | 147.74 | 146.50 | +0.88 | +0.60% | 29/11 | ||
STOXX 600 | 461.42 | 461.46 | 458.38 | +2.32 | +0.51% | 07:11:45 | ||
Swiss Performance | 14,220.95 | 14,222.39 | 14,131.95 | +43.65 | +0.31% | 06:54:00 | ||
Swiss Leader Price | 1,716.65 | 1,716.97 | 1,705.60 | +6.88 | +0.40% | 06:56:00 | ||
Swiss Leader TR | 3,126.95 | 3,127.55 | 3,106.82 | +12.53 | +0.40% | 06:56:00 | ||
Swiss Market Expanded Price | 1,495.90 | 1,500.30 | 1,490.47 | -9.30 | -0.62% | 28/11 | ||
Swiss All Share Cumulative Dividend | 14,101.15 | 14,102.58 | 14,013.13 | +43.02 | +0.31% | 06:54:00 | ||
MSCI Pan Euro | 1,440.50 | 1,443.64 | 1,433.53 | +5.53 | +0.39% | 29/11 | ||
Low Carbon 100 EUR Net | 230.68 | 231.10 | 229.16 | +1.38 | +0.60% | 29/11 | ||
Stoxx 600 Personal Goods PR | 989.40 | 993.56 | 985.41 | +2.73 | +0.28% | 29/11 | ||
STOXX Europe Large 200 EUR Price | 474.49 | 475.52 | 472.26 | +1.82 | +0.39% | 29/11 | ||
SMI Cum Div | 25,804.58 | 25,882.47 | 25,706.08 | +101.51 | +0.39% | 29/11 | ||
STOXX 600 Personal Household Goods EUR NR | 2,221.01 | 2,230.36 | 2,212.05 | +6.12 | +0.28% | 29/11 | ||
DJ Personal Household Goods 30 | 866.52 | 868.50 | 863.75 | -0.71 | -0.08% | 07:11:00 | ||
DJ Sector Titans Composite | 572.02 | 572.42 | 571.55 | +0.11 | +0.02% | 07:11:00 | ||
Low Carbon 100 Europe GTR | 255.82 | 256.29 | 254.15 | +1.52 | +0.60% | 29/11 | ||
STOXX Europe Large 200 NR | 1,156.52 | 1,156.52 | 1,156.52 | +4.46 | +0.39% | 29/11 | ||
STOXX Global 150 USD Price | 5,472.82 | 5,472.82 | 5,472.82 | -14.73 | -0.27% | 29/11 | ||
STOXX Global 150 EUR Price | 6,676.71 | 6,716.06 | 6,674.15 | -14.32 | -0.21% | 29/11 | ||
STOXX All Europe 100 EUR Price | 1,469.09 | 1,472.93 | 1,462.34 | +4.92 | +0.34% | 29/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review