Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CFR | Switzerland | CHF | Delayed | |
CFRz | BATS Europe | CHF | Delayed | |
CFRUY | OTC Markets | USD | Delayed | |
0QMU | London | CHF | Real-time | |
CFRJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,063.20 | 12,074.82 | 12,057.20 | -10.22 | -0.08% | 03:03:15 | ||
Low Carbon 100 Europe | 166.51 | 167.41 | 166.15 | 0.00 | 0.00% | 10/10 | ||
STOXX 600 | 518.52 | 521.08 | 517.80 | -1.52 | -0.29% | 03:02:30 | ||
Swiss Performance | 16,115.57 | 16,191.06 | 16,104.94 | 0.00 | 0.00% | 10/10 | ||
Swiss Leader Price | 1,978.15 | 1,988.48 | 1,976.50 | 0.00 | 0.00% | 10/10 | ||
Swiss Leader TR | 3,705.71 | 3,725.08 | 3,702.63 | 0.00 | 0.00% | 10/10 | ||
Swiss Market Expanded Price | 1,659.19 | 1,667.61 | 1,658.02 | 0.00 | 0.00% | 10/10 | ||
Swiss All Share Cumulative Dividend | 15,979.32 | 16,054.23 | 15,968.78 | 0.00 | 0.00% | 10/10 | ||
MSCI Pan Euro | 1,625.98 | 1,627.55 | 1,625.95 | -2.02 | -0.12% | 03:03:13 | ||
Low Carbon 100 EUR Net | 266.34 | 267.78 | 265.77 | 0.00 | 0.00% | 10/10 | ||
Stoxx 600 Personal Goods PR | 1,041.22 | 1,043.42 | 1,033.81 | +4.85 | +0.47% | 09/10 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 540.32 | 536.35 | +3.41 | +0.64% | 09/10 | ||
SMI Cum Div | 29,789.26 | 29,969.13 | 29,770.47 | -111.43 | -0.37% | 10/10 | ||
STOXX 600 Personal Household Goods EUR NR | 2,390.90 | 2,395.96 | 2,373.88 | +11.13 | +0.47% | 09/10 | ||
DJ Personal Household Goods 30 | 926.50 | 929.60 | 926.38 | -2.06 | -0.22% | 03:03:18 | ||
DJ Sector Titans Composite | 719.65 | 720.06 | 719.38 | +0.44 | +0.06% | 03:03:18 | ||
Low Carbon 100 Europe GTR | 297.13 | 298.73 | 296.49 | 0.00 | 0.00% | 10/10 | ||
STOXX Europe Large 200 NR | 1,348.81 | 1,348.81 | 1,348.81 | +8.50 | +0.63% | 09/10 | ||
STOXX Global 150 USD Price | 6,897.44 | 6,897.44 | 6,897.44 | +40.19 | +0.59% | 09/10 | ||
STOXX Global 150 EUR Price | 8,435.47 | 8,447.17 | 8,362.84 | +66.35 | +0.79% | 09/10 | ||
STOXX All Europe 100 EUR Price | 1,661.13 | 1,661.30 | 1,648.35 | +10.87 | +0.66% | 09/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review