Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Resurs Holding AB (RESURS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
37.4800 -0.3600    -0.95%
03/12 - Closed. Currency in SEK ( Disclaimer )
Type:  Equity
Market:  Sweden
ISIN:  SE0007665823 
S/N:  200000000
  • Volume: 685,188
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 37.4100 - 38.2200
Resurs 37.4800 -0.3600 -0.95%
Time Frame:
11/05/2021 - 12/05/2021
 
Date Price Open High Low Vol. Change %
Dec 03, 2021 37.4800 37.9900 38.2200 37.4100 685.19K -0.95%
Dec 02, 2021 37.8400 38.1500 38.1600 37.2600 813.37K -1.33%
Dec 01, 2021 38.3500 38.7800 38.8800 38.3200 613.23K -0.31%
Nov 30, 2021 38.4700 39.1300 39.2100 38.1200 654.78K -1.69%
Nov 29, 2021 39.1300 39.8800 39.9200 39.1300 687.43K -0.43%
Nov 26, 2021 39.3000 40.6000 40.9400 39.2800 2.24M -10.15%
Nov 25, 2021 43.7400 44.1500 44.1500 43.4900 538.52K -0.36%
Nov 24, 2021 43.9000 44.1200 44.4100 43.5700 645.73K -0.23%
Nov 23, 2021 44.0000 43.9300 44.5400 43.6500 435.43K -0.09%
Nov 22, 2021 44.0400 43.9100 44.6600 43.9100 900.44K 0.75%
Nov 19, 2021 43.7100 43.6400 44.0400 43.1900 497.54K 0.16%
Nov 18, 2021 43.6400 44.5200 44.5200 43.5900 758.25K -1.98%
Nov 17, 2021 44.5200 44.5000 44.6900 44.2200 451.05K 0.04%
Nov 16, 2021 44.5000 45.0400 45.1800 44.4000 436.11K -1.20%
Nov 15, 2021 45.0400 44.4700 45.0400 44.2800 443.46K 1.53%
Nov 12, 2021 44.3600 44.0900 44.5700 43.7500 492.39K 0.84%
Nov 11, 2021 43.9900 44.0000 44.3300 43.8400 415.35K 0.16%
Nov 10, 2021 43.9200 44.2800 44.3700 43.8200 422.84K -0.84%
Nov 09, 2021 44.2900 44.6900 44.7400 44.0700 550.82K -0.63%
Nov 08, 2021 44.5700 44.2500 44.6400 44.1000 291.59K 0.72%
Nov 05, 2021 44.2500 44.2900 44.4000 44.0700 156.65K -0.34%
Highest: 45.1800 Lowest: 37.2600 Difference: 7.9200 Average: 42.5257 Change %: -15.5856
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RESURS Comments

Write your thoughts about Resurs Holding AB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email