Investing.com - Financial Markets Worldwide

Restaurant Brands International Inc (QSR)

Symbol
Exchange
Currency
QSR
NYSEUSDReal-time
QSR
NEOCADReal-time
QSR
TorontoCADReal-time
85.61
-0.15(-0.17%)
-Closed.
Currency in CAD
  • Volume:
    1,709,793
  • Bid/Ask:
    85.57/85.63
  • Day's Range:
    85.49 - 86.42

QSR Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/25/2023
85.6185.9186.4285.491.71M-0.17%
85.7684.3686.5384.362.21M+0.26%
85.5485.0086.3084.851.76M+0.72%
84.9384.5885.7384.40540.73K-0.43%
85.3083.6785.4083.602.16M+1.95%
83.6784.6884.8583.113.51M-1.46%
84.9184.2985.1383.563.70M+0.04%
84.8883.4985.0282.751.51M+1.58%
83.5683.5183.8982.611.17M+0.53%
83.1283.0985.0582.801.05M-0.80%
83.7984.5884.8483.53877.22K-0.75%
84.4286.3986.3984.30625.32K-2.20%
86.3286.7286.7285.56402.88K-0.28%
86.5688.1188.2786.41733.19K-1.40%
87.7987.4087.9687.03378.93K+0.76%
87.1387.3787.5686.71748.73K+0.22%
86.9486.6787.5486.641.04M+0.10%
86.8587.8388.3386.781.58M-1.36%
88.0588.2588.4487.35964.59K-0.65%
88.6389.0589.3488.44573.02K0.00%
Highest: 89.34Lowest: 82.61Difference: 6.73Average: 85.69Change %: -3.41
  • Love that chicken at Popeyes
    0
    • yeah but i hate burger King. RBI has about 4k popeyes stores but 17k burger king stores. i would buy it if it was only tim hortens and burger king and if it wasn't trading at a P/E ratio of 38!
      0
    • btw i gave you a like, popeyes is awsome
      0
  • why is it down after market?
    2
    • why -10%?
      2
      • why -10%?
        0
        • What´s going on here?
          1
          • Why buy RBI when you can buy The chicken suppler, Tyson Food Inc.
            1
            • chimkin sand witch
              0
              • chimkin sand witch
                0
                • we have a strong support now, I keep it with my favorites to short soon.
                  0