Restaurant Brands International Inc (QSR)

87.66
-0.26(-0.30%)
  • Volume:
    38,780
  • Bid/Ask:
    87.66/87.69
  • Day's Range:
    87.61 - 88.48

QSR Historical Data

Time Frame:
Daily
03/02/2023 - 03/30/2023
87.6688.2688.4887.6138.78K-0.30%
87.9286.3588.0086.3578.23K+1.81%
86.3685.4386.5685.4328.03K+0.95%
85.5586.1186.4085.5229.79K-0.30%
85.8185.9986.5385.2734.10K+0.18%
85.6685.1286.2584.9934.17K+0.94%
84.8684.7385.6884.4436.45K-0.59%
85.3683.8185.3883.8124.84K+1.97%
83.7184.4884.4883.1335.10K-1.39%
84.8983.7385.1283.6836.98K-0.02%
84.9183.0584.9782.7879.83K+1.54%
83.6283.1083.7782.6358.46K+0.65%
83.0883.6985.0282.8557.60K-0.82%
83.7784.4984.7983.5348.27K-0.78%
84.4386.1386.2584.3153.66K-2.19%
86.3286.6386.6385.5629.93K-0.28%
86.5687.8788.2286.4143.52K-1.41%
87.8087.2887.9687.0835.53K+0.77%
87.1387.4387.4386.7452.60K+0.21%
86.9586.8187.5486.6465.45K+0.15%
Highest: 88.48Lowest: 82.63Difference: 5.85Average: 85.62Change %: 0.97
  • Love that chicken at Popeyes
    0
    • yeah but i hate burger King. RBI has about 4k popeyes stores but 17k burger king stores. i would buy it if it was only tim hortens and burger king and if it wasn't trading at a P/E ratio of 38!
      0
    • btw i gave you a like, popeyes is awsome
      0
  • why is it down after market?
    2
    • why -10%?
      2
      • why -10%?
        0
        • What´s going on here?
          1
          • Why buy RBI when you can buy The chicken suppler, Tyson Food Inc.
            1
            • chimkin sand witch
              0
              • chimkin sand witch
                0
                • we have a strong support now, I keep it with my favorites to short soon.
                  0