Resonant Inc (RESN)

NASDAQ
4.480
0.000(0.00%)
  • Volume:
    0
  • Day's Range:
    4.480 - 4.500
  • 52 wk Range:
    1.180 - 4.500
Trading near 52-week High

Resonant Inc has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

RESN Historical Data

Time Frame:
Daily
02/11/2022 - 09/24/2022
4.4804.4904.5004.4804.52M-0.22%
4.4904.4904.5004.4901.74M0.00%
4.4904.4904.4904.480626.81K0.00%
4.4904.4904.5004.4801.40M0.00%
4.4904.4804.5004.4802.52M+0.22%
4.4804.4704.4904.4701.49M-0.22%
4.4904.4504.4904.4501.51M+0.45%
4.4704.4404.4804.4402.25M+0.68%
4.4404.4304.4504.4301.09M+0.23%
4.4304.4404.4404.4201.25M+0.23%
4.4204.4304.4404.4201.49M-0.67%
4.4504.4204.4504.4151.39M+0.68%
4.4204.4104.4404.4104.23M0.00%
4.4204.4104.4204.4002.99M0.00%
4.4204.4104.4204.4102.62M+0.23%
4.4104.4004.4204.3902.30M0.00%
4.4104.3904.4104.3802.92M+0.46%
4.3904.3804.4004.3801.57M-0.23%
4.4004.3904.4004.3802.49M+0.23%
4.3904.3804.4004.3702.79M+0.23%
4.3804.3804.4004.3603.59M-0.23%
4.3904.3404.4004.2905.84M+0.69%
4.3604.3604.3804.3604.45M0.00%
4.3604.3404.3604.3404.99M-0.23%
4.3704.3704.3804.3504.00M-0.46%
4.3904.3604.3954.3505.44M-0.23%
4.4004.3504.4004.3409.07M+0.23%
4.3904.3904.4004.26029.24M+256.91%
1.2301.2401.2701.220372.48K-0.81%
1.2401.3101.3201.220752.29K-72.32%
Highest: 4.500Lowest: 1.220Difference: 3.280Average: 4.213Change %: 0.000
  • The something will happen soon on $ALNA
    0
    • same thing*
      0
  • Any thoughts on this ?
    0
    • I bought it at 6$. I still think it has future but this is a crash for the stock.
      1
      • Congrats! Bought at 7$ :‘)But took profits from 2$ to 5$.
        0
    • one of most undervalued stock in the market.
      0
      • Will go up soon!!
        1
        • This is 5G stock, right?
          0
          • Looks like they are about to be bought out
            0
            • where are you getting this information from?
              0
          • Any target?
            0
            • no news. mostly pumps
              0
              • any new news?
                0