Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | TradeGate | EUR | Delayed | |
REP | Frankfurt | EUR | Delayed | |
REP | Xetra | EUR | Delayed | |
REP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,983.70 | 11,095.00 | 10,887.40 | -44.10 | -0.40% | 11:35:00 | ||
General Madrid | 1,089.15 | 1,099.21 | 1,080.15 | -4.32 | -0.40% | 11:35:00 | ||
IBEX 35 Capped NR | 30,612.90 | 30,923.30 | 30,344.70 | -123.00 | -0.40% | 11:35:00 | ||
IBEX Top Dividend | 3,124.60 | 3,150.80 | 3,110.10 | +12.70 | +0.41% | 11:35:00 | ||
Valencia General | 1,683.56 | 1,697.99 | 1,669.51 | -6.74 | -0.40% | 11:35:00 | ||
BCN Global 100 | 899.88 | 909.28 | 893.77 | +0.12 | +0.01% | 11:35:00 | ||
FTSE4Good IBEX | 11,315.00 | 11,424.00 | 11,229.80 | -36.50 | -0.32% | 11:35:00 | ||
IBEX 35 Short | 1,628.80 | 1,643.00 | 1,612.50 | +6.80 | +0.42% | 11:35:00 | ||
Bilbao 2000 | 1,703.07 | 1,719.59 | 1,688.17 | -8.37 | -0.49% | 11:35:00 | ||
IBEX Capped | 11,557.00 | 11,674.10 | 11,455.70 | -46.40 | -0.40% | 11:35:00 | ||
IBEX NR | 30,529.40 | 30,838.90 | 30,261.80 | -122.60 | -0.40% | 11:35:00 | ||
Madrid Petrol and Power | 1,733.90 | 1,747.91 | 1,715.31 | -12.62 | -0.72% | 11:35:00 | ||
S&P Global 100 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
STOXX 600 | 502.38 | 505.84 | 499.28 | -3.22 | -0.64% | 17:55:17 | ||
IBEX Total Return | 37,168.70 | 37,545.50 | 36,843.00 | -149.30 | -0.40% | 11:35:00 | ||
STOXX Europe 600 Oil & Gas | 383.14 | 387.38 | 382.49 | -0.61 | -0.16% | 24/04 | ||
STXE Oil & Gas NR | 1,207.88 | 1,221.26 | 1,205.83 | -1.93 | -0.16% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
IBEX 35 Energy | 1,391.70 | 1,401.90 | 1,376.80 | -11.20 | -0.80% | 11:35:00 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
EURO STOXX Oil & Gas NR | 1,152.79 | 1,152.79 | 1,152.79 | -5.04 | -0.44% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review