
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | Xetra | EUR | Delayed | |
REP | Frankfurt | EUR | Delayed | |
REP | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 14.19 | 14.19 | 14.19 | 14.19 | - | 0.00% |
Jun 28, 2022 | 14.19 | 13.94 | 14.28 | 13.94 | 3.88K | 1.94% |
Jun 27, 2022 | 13.92 | 13.69 | 13.99 | 13.64 | 13.35K | 0.83% |
Jun 24, 2022 | 13.81 | 13.63 | 13.81 | 13.51 | 6.64K | 2.11% |
Jun 23, 2022 | 13.52 | 13.52 | 13.90 | 13.43 | 12.59K | -0.48% |
Jun 22, 2022 | 13.59 | 13.80 | 13.95 | 13.51 | 27.63K | -3.96% |
Jun 21, 2022 | 14.15 | 14.07 | 14.31 | 14.05 | 11.06K | 0.86% |
Jun 20, 2022 | 14.02 | 13.63 | 14.10 | 13.60 | 13.07K | 2.04% |
Jun 17, 2022 | 13.74 | 14.37 | 14.43 | 13.67 | 24.53K | -4.08% |
Jun 16, 2022 | 14.33 | 15.02 | 15.02 | 14.28 | 14.74K | -4.31% |
Jun 15, 2022 | 14.98 | 15.55 | 16.00 | 14.86 | 10.80K | -1.22% |
Jun 14, 2022 | 15.16 | 15.15 | 15.53 | 15.06 | 19.41K | 0.90% |
Jun 13, 2022 | 15.02 | 15.51 | 15.51 | 14.75 | 57.81K | -1.73% |
Jun 10, 2022 | 15.29 | 15.72 | 15.83 | 15.29 | 8.88K | -2.92% |
Jun 09, 2022 | 15.75 | 16.06 | 16.20 | 15.57 | 17.73K | -2.05% |
Jun 08, 2022 | 16.08 | 15.97 | 16.13 | 15.93 | 18.59K | 0.75% |
Jun 07, 2022 | 15.96 | 15.40 | 16.02 | 15.40 | 58.88K | 3.00% |
Jun 06, 2022 | 15.49 | 15.15 | 15.49 | 15.01 | 14.46K | 2.58% |
Jun 03, 2022 | 15.10 | 14.98 | 15.19 | 14.85 | 9.31K | 1.21% |
Jun 02, 2022 | 14.93 | 14.89 | 15.06 | 14.67 | 8.53K | 0.17% |
Jun 01, 2022 | 14.90 | 15.00 | 15.06 | 14.76 | 6.81K | -1.94% |
May 31, 2022 | 15.19 | 15.07 | 15.30 | 14.98 | 31.88K | 2.95% |
May 30, 2022 | 14.76 | 15.00 | 15.01 | 14.65 | 18.18K | -1.57% |
Highest: 16.20 | Lowest: 13.43 | Difference: 2.78 | Average: 14.70 | Change %: -5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review