Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Repsol (REP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.410 -0.030    -0.21%
20/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Spain
ISIN:  ES0173516115 
  • Prev. Close: 14.410
  • Open: 14.595
  • Day's Range: 14.405 - 14.750
Repsol 14.410 -0.030 -0.21%
Time Frame:
04/21/2022 - 05/21/2022
 
Date Price Open High Low Vol. Change %
May 20, 2022 14.410 14.595 14.750 14.405 4.48M -0.21%
May 19, 2022 14.440 14.610 14.865 14.365 5.23M -1.63%
May 18, 2022 14.680 14.750 14.875 14.570 7.06M 0.79%
May 17, 2022 14.565 14.500 14.795 14.350 6.02M 3.15%
May 16, 2022 14.120 14.055 14.250 13.980 5.53M -0.95%
May 13, 2022 14.255 14.155 14.330 13.910 3.73M 1.89%
May 12, 2022 13.990 13.930 14.285 13.810 4.73M -1.86%
May 11, 2022 14.255 13.725 14.255 13.725 5.50M 4.47%
May 10, 2022 13.645 13.650 13.715 13.220 9.11M 0.55%
May 09, 2022 13.570 14.580 14.795 13.570 38.54M -8.53%
May 06, 2022 14.835 14.400 14.940 14.345 10.33M 3.02%
May 05, 2022 14.400 14.560 14.640 14.265 10.51M 0.81%
May 04, 2022 14.285 14.055 14.545 14.040 7.56M 1.17%
May 03, 2022 14.120 14.145 14.230 13.890 - 0.11%
May 02, 2022 14.105 14.080 14.240 13.795 7.60M -1.26%
Apr 29, 2022 14.285 13.765 14.330 13.650 18.80M 4.81%
Apr 28, 2022 13.630 12.975 13.650 12.835 8.88M 5.58%
Apr 27, 2022 12.910 12.595 12.985 12.595 - 1.93%
Apr 26, 2022 12.665 12.775 12.960 12.500 5.60M 0.48%
Apr 25, 2022 12.605 12.835 13.090 12.605 - -4.47%
Apr 22, 2022 13.195 13.530 13.535 12.730 8.47M -3.51%
Apr 21, 2022 13.675 13.650 13.790 13.585 7.64M 0.33%
Highest: 14.940 Lowest: 12.500 Difference: 2.440 Average: 13.938 Change %: 5.723
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

REP Comments

Write your thoughts about Repsol
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
liberal bear
liberal bear Mar 08, 2022 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to 36 eur
Filipe Lyrio
Filipe Lyrio Feb 25, 2022 1:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Upside to 13 until end of 2022.
Csaba Hőgye
Csaba Hőgye Feb 25, 2022 1:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sooner.
Dezso Varga
Dezso Varga Jan 20, 2022 7:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
raw material..khm.🤔
Dezso Varga
Dezso Varga Jan 07, 2022 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Divident day??
Ivica Pensa
Ivica Pensa Dec 22, 2021 4:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up to 17! Marry Christmas!
juan carlos Villarejo
juan carlos Villarejo Oct 29, 2021 12:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up 14e
Eduardo Picazo
Eduardo Picazo Oct 26, 2021 8:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
que argelia corte el gas a españa supongo afectará negativamente a repsol =?
juan carlos Villarejo
juan carlos Villarejo Sep 22, 2021 7:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at 12,60
juan carlos Villarejo
juan carlos Villarejo Sep 15, 2021 2:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at 12 2022
Kenley Civil
Kenley Civil Aug 19, 2021 11:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rosalinda vincent
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email