
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REPYY | OTC Markets | USD | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | Frankfurt | EUR | Delayed | |
REP | TradeGate | EUR | Delayed | |
REP | Xetra | EUR | Delayed | |
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 14.33 | 14.29 | 14.55 | 14.26 | 77.96K | 1.06% |
Jun 23, 2022 | 14.18 | 14.34 | 14.37 | 14.08 | 80.98K | -1.12% |
Jun 22, 2022 | 14.34 | 14.33 | 14.49 | 14.27 | 102.23K | -2.91% |
Jun 21, 2022 | 14.77 | 14.93 | 15.07 | 14.68 | 691.94K | 2.14% |
Jun 17, 2022 | 14.46 | 14.98 | 14.98 | 14.33 | 415.86K | -3.86% |
Jun 16, 2022 | 15.04 | 15.08 | 15.25 | 14.87 | 62.73K | -3.34% |
Jun 15, 2022 | 15.56 | 15.79 | 15.80 | 15.33 | 210.40K | -0.64% |
Jun 14, 2022 | 15.66 | 16.16 | 16.22 | 15.58 | 104.94K | -1.51% |
Jun 13, 2022 | 15.90 | 16.02 | 16.02 | 15.59 | 121.30K | -2.69% |
Jun 10, 2022 | 16.34 | 16.48 | 16.54 | 16.12 | 85.18K | -1.21% |
Jun 09, 2022 | 16.54 | 16.92 | 16.92 | 16.54 | 115.55K | -3.78% |
Jun 08, 2022 | 17.19 | 17.10 | 17.31 | 17.10 | 170.65K | 0.00% |
Jun 07, 2022 | 17.19 | 16.91 | 17.19 | 16.91 | 50.63K | 4.25% |
Jun 06, 2022 | 16.49 | 16.46 | 16.53 | 16.41 | 89.25K | 1.35% |
Jun 03, 2022 | 16.27 | 16.10 | 16.28 | 16.10 | 55.77K | 1.37% |
Jun 02, 2022 | 16.05 | 15.93 | 16.06 | 15.88 | 87.56K | 0.82% |
Jun 01, 2022 | 15.92 | 15.96 | 16.03 | 15.75 | 324.88K | 0.06% |
May 31, 2022 | 15.91 | 16.29 | 16.34 | 15.91 | 335.58K | -1.12% |
May 27, 2022 | 16.09 | 15.91 | 16.10 | 15.84 | 333.69K | 0.12% |
May 26, 2022 | 16.07 | 16.00 | 16.18 | 15.95 | 1.17M | -0.43% |
May 25, 2022 | 16.14 | 16.00 | 16.16 | 16.00 | 41.46K | 1.19% |
May 24, 2022 | 15.95 | 15.75 | 15.98 | 15.62 | 78.39K | 2.44% |
Highest: 17.31 | Lowest: 14.08 | Difference: 3.23 | Average: 15.75 | Change %: -7.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review