Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

REC Silicon ASA (RECSINOK)

	Symbol	Exchange	Currency
	RECSI	Oslo	NOK	Real-time
	RECSIo	BATS Europe	NOK	Delayed
	RNWEY	OTC Markets	USD	Delayed
	0FS8	London	NOK	Real-time
	RECSINOK	Stockholm	NOK	Real-time

Add to/Remove from Watchlist Add to Watchlist

16.9400 0.0000 0.00%

29/06 - Real-time Data. Currency in NOK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: NO0010112675

S/N: 420625659

Volume: 0
Bid/Ask: 0.0000 / 0.0000
Day's Range: 16.9400 - 16.9400

Overview
Profile
Historical Data

RECSINOK Historical Data

Get free historical data for RECSI. You'll find the closing price, open, high, low, change and %change of the REC Silicon ASA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	16.9400	16.9400	16.9400	16.9400	6.00K	-8.43%
Jun 21, 2022	18.5000	18.5000	18.5000	18.5000	9.00K	2.78%
Jun 20, 2022	18.0000	18.0000	18.0000	18.0000	0.00K	6.51%
Jun 16, 2022	16.9000	16.9000	16.9000	16.9000	0.30K	-6.11%
Jun 15, 2022	18.0000	18.0000	18.0000	18.0000	5.00K	-9.46%
Jun 13, 2022	19.8800	20.0000	20.0000	19.8600	27.57K	-4.15%
Jun 10, 2022	20.7400	20.2000	20.7500	20.2000	9.10K	4.38%
Jun 09, 2022	19.8700	20.7000	20.7000	19.8700	6.50K	2.58%
Jun 07, 2022	19.3700	18.6000	19.3700	18.0000	5.10K	1.18%
Jun 03, 2022	19.1450	19.1450	19.1450	19.1450	0.31K	0.50%
Jun 01, 2022	19.0500	19.0500	19.0500	19.0500	1.24K	-3.27%
May 23, 2022	19.6950	19.7000	19.7000	19.6950	1.00K	-0.53%
May 20, 2022	19.8000	20.2000	20.2000	19.5000	22.02K	30.26%
Mar 25, 2022	15.2000	15.2000	15.2000	15.2000	5.00K	-4.40%
Mar 09, 2022	15.9000	16.2000	16.2000	15.9000	5.05K	6.21%
Feb 03, 2022	14.9700	15.0000	15.2000	14.9700	5.03K	8.48%
Jan 25, 2022	13.8000	13.8000	13.8000	13.8000	0.10K	0.80%
Jan 24, 2022	13.6900	13.6900	13.6900	13.6900	1.00K	-7.81%
Jan 21, 2022	14.8500	15.0000	15.0000	14.8500	7.12K	-12.34%
Jun 29, 2022	16.9400	16.9400	16.9400	16.9400	6.00K	-8.43%
Jun 21, 2022	18.5000	18.5000	18.5000	18.5000	9.00K	2.78%
Jun 20, 2022	18.0000	18.0000	18.0000	18.0000	0.00K	6.51%
Jun 16, 2022	16.9000	16.9000	16.9000	16.9000	0.30K	-6.11%
Jun 15, 2022	18.0000	18.0000	18.0000	18.0000	5.00K	-9.46%
Jun 13, 2022	19.8800	20.0000	20.0000	19.8600	27.57K	-4.15%
Jun 10, 2022	20.7400	20.2000	20.7500	20.2000	9.10K	4.38%
Jun 09, 2022	19.8700	20.7000	20.7000	19.8700	6.50K	2.58%
Jun 07, 2022	19.3700	18.6000	19.3700	18.0000	5.10K	1.18%
Jun 03, 2022	19.1450	19.1450	19.1450	19.1450	0.31K	0.50%
Jun 01, 2022	19.0500	19.0500	19.0500	19.0500	1.24K	-3.27%

Highest: 20.7500

Lowest: 13.6900

Difference: 7.0600

Average: 18.0232

Change %: -13.9883

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

RECSI Comments

Write your thoughts about REC Silicon ASA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Atf Shipping Jun 29, 2022 11:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

WHOOP WHOOP! I see 15

1 0

Atf Shipping Jun 25, 2022 11:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Funny algo. I bid 16,7 on Friday opening and algo started trading 16,705

1 0

Meru Pet Jun 25, 2022 11:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now it's cheaper

0 0

Atf Shipping Jun 23, 2022 5:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Boink! That was faster than xpected.

1 0

Atf Shipping Jun 20, 2022 2:29PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sold some shares in the 18 lvl. Guessing we're back in the 17lvl during next week.

1 0

Atf Shipping Jun 17, 2022 3:07PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Got some shares down @16lvl and more in the 17lvl. Stockpiling for the next minibonaza👍

1 0

Atf Shipping Jun 15, 2022 11:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I see 17 on my screen

1 0

Atf Shipping Jun 04, 2022 10:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Some traders are talking about retraction down to 15,- lvl.

1 0

Atf Shipping May 27, 2022 2:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

17👏👏👏🍻

1 0

Atf Shipping May 27, 2022 2:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Algo increased its short position on Friday 27.

1 0

Atf Shipping May 27, 2022 10:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Everyone was loading Recsi and no cash. Algo will grind this down to 17 ish during the next weeks.

1 0

Atf Shipping May 24, 2022 6:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Secured some profits in the 19 level. Thinking the stock will retract to 18,10 ish

1 0

Atf Shipping May 24, 2022 6:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No news from the company. Sell Mortimer, sell!

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233588789">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233588789" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233588789">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233588789">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233588789">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="233588789" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233588789">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233588789">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,524.8	-250.6	-0.81%
	US 500	3,751.9	-33.5	-0.88%
	Dow Jones	30,775.43	-253.88	-0.82%
	S&P 500	3,785.38	-33.45	-0.88%
	Nasdaq	11,028.74	-149.16	-1.33%
	S&P 500 VIX	29.51	+0.80	+2.79%
	Dollar Index	104.845	+0.381	+0.36%

	Crude Oil WTI	105.22	-0.54	-0.51%
	Brent Oil	108.73	-0.30	-0.28%
	Natural Gas	5.684	+0.176	+3.20%
	Gold	1,794.50	-12.80	-0.71%
	Silver	19.788	-0.564	-2.77%
	Copper	3.5950	-0.0853	-2.32%
	US Soybeans	1,539.75	-24.00	-1.53%

	SPDR S&P 500	377.25	-3.09	-0.81%
	iShares Russell 2000	169.36	-1.33	-0.78%
	Invesco QQQ Trust	280.28	-3.52	-1.24%
	Direxion Daily Junior Gold Miners Bull 2X Shares	33.46	-2.67	-7.39%
	iShares Silver	18.64	-0.50	-2.61%
	ProShares Ultra VIX Short-Term Futures	14.53	+0.16	+1.11%
	ProShares UltraPro QQQ	24.00	-0.88	-3.54%

	Apple	136.72	-2.51	-1.80%
	Alphabet A	2,179.26	-54.77	-2.45%
	Tesla	673.42	-12.05	-1.76%
	Amazon.com	106.21	-2.71	-2.49%
	Netflix	174.87	-3.49	-1.96%
	Meta Platforms	161.25	-2.69	-1.64%
	Bank of America	31.13	-0.73	-2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RECSINOK	16.9400	0.0000	0.00%

	Name	Last	Chg. %	Vol.
	AMD	76.47	-1.95%	104.55M
	AAPL	136.72	-1.80%	98.20M
	AMZN	106.21	-2.49%	94.50M
	NVDA	151.59	-2.46%	68.06M
	META	161.25	-1.64%	34.90M
	TSLA	673.42	-1.76%	31.31M
	MSFT	256.83	-1.32%	30.37M

	Name	Last	Chg. %	Vol.
	ENPH	195.24	+5.74%	3.26M
	PWR	125.34	+4.73%	1.48M
	SEDG	273.68	+4.08%	849.25K
	NOC	478.57	+3.63%	1.35M
	AES	21.01	+3.19%	7.15M
	RTX	96.11	+3.01%	6.26M
	PFE	52.43	+2.92%	33.31M

	Name	Last	Chg. %	Vol.
	WBA	37.90	-7.27%	15.54M
	UHS	100.71	-6.09%	2.94M
	GPS	8.24	-6.04%	10.49M
	DOCU	57.38	-6.00%	5.01M
	ABNB	89.08	-5.16%	8.94M
	UAA	8.33	-5.13%	14.11M
	GM	31.76	-5.05%	19.92M