Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

REC Silicon ASA (RECSI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18.830 -0.770    -3.93%
27/05 - Closed. Currency in NOK ( Disclaimer )
Type:  Equity
Market:  Norway
ISIN:  NO0010112675 
S/N:  45301010
  • Volume: 22,944,291
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 18.380 - 20.900
REC Silicon 18.830 -0.770 -3.93%

RECSI Historical Data

 
Get free historical data for RECSI. You'll find the closing price, open, high, low, change and %change of the REC Silicon ASA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/29/2022 - 05/29/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 27, 2022 18.830 20.520 20.900 18.380 23.11M -3.93%
May 25, 2022 19.600 19.170 19.960 18.830 20.78M 2.40%
May 24, 2022 19.140 19.330 19.335 18.715 4.84M -1.01%
May 23, 2022 19.335 20.000 20.000 19.310 3.27M -2.08%
May 20, 2022 19.745 19.900 20.530 19.300 15.99M -0.15%
May 19, 2022 19.775 18.110 19.775 18.105 19.29M 6.03%
May 18, 2022 18.650 17.350 18.845 17.350 22.24M 8.81%
May 16, 2022 17.140 17.200 17.430 16.865 2.97M -0.92%
May 13, 2022 17.300 15.805 17.300 15.760 25.97M 10.16%
May 12, 2022 15.705 16.230 16.230 15.500 3.29M -3.23%
May 11, 2022 16.230 16.595 16.850 16.170 18.35M -1.43%
May 10, 2022 16.465 16.000 16.700 15.735 17.23M 1.70%
May 09, 2022 16.190 16.330 16.890 15.900 20.60M -1.46%
May 06, 2022 16.430 15.610 16.690 15.400 14.48M 2.62%
May 05, 2022 16.010 16.945 17.040 16.010 5.13M -4.02%
May 04, 2022 16.680 16.870 17.080 16.380 17.39M -1.13%
May 03, 2022 16.870 17.280 17.280 16.150 7.71M 0.57%
May 02, 2022 16.775 16.800 17.335 15.870 31.67M 1.98%
Apr 29, 2022 16.450 15.790 16.450 15.470 16.42M 6.47%
Highest: 20.900 Lowest: 15.400 Difference: 5.500 Average: 17.543 Change %: 21.877
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

RECSI Comments

Write your thoughts about REC Silicon ASA
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Atf Shipping
Atf Shipping May 27, 2022 2:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17👏👏👏🍻
Reply
1 0
Report
Atf Shipping
Atf Shipping May 27, 2022 10:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everyone was loading Recsi and no cash. Algo will grind this down to 17 ish during the next weeks.
Reply
1 0
Report
Atf Shipping
Atf Shipping May 24, 2022 6:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Secured some profits in the 19 level. Thinking the stock will retract to 18,10 ish
Reply
1 0
Report
Atf Shipping
Atf Shipping May 24, 2022 6:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No news from the company. Sell Mortimer, sell!
Reply
0 0
Report
Meru Pet
Meru Pet May 02, 2022 5:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what changed in one month ?
Reply
0 0
Report
Meru Pet
Meru Pet May 02, 2022 5:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the shorts insisted even more...
Reply
0 0
Report
Atf Shipping
Atf Shipping May 01, 2022 9:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bad sentiment from Nasdaq will send Recsi down the drain 2.May. Sell Mortimer, sell!
Reply
0 0
Report
Atf Shipping
Atf Shipping May 01, 2022 9:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Or Buy Buy Buy! Who is expanding in Moses Lake? Guessing SilaN
Reply
0 0
Report
Atf Shipping
Atf Shipping Apr 20, 2022 11:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
High volumes now. Koreans want action and production 👍
Reply
0 0
Report
Meru Pet
Meru Pet Apr 01, 2022 6:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they continue to short, but less 🤑
Reply
0 0
Report
Meru Pet
Meru Pet Mar 29, 2022 7:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it is weird, i have read a news about US wanting to tax Asian solar panels. it should help rec. I guess the AI doesn't know 🤔
Reply
0 0
Report
Atf Shipping
Atf Shipping Mar 29, 2022 7:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buying and waiting for the next spike to unload into
Reply
0 0
Report
Meru Pet
Meru Pet Mar 29, 2022 7:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Atf Shipping if i were this bot, i would buy at the next market sell off. Which should happen soon...
Reply
0 0
Report
Atf Shipping
Atf Shipping Mar 29, 2022 7:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Also personal tax report is now out and lots of peeps made money on recsi in 2021. Government wants their 33% cut in the profits
Reply
0 0
Report
Atf Shipping
Atf Shipping Mar 29, 2022 5:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought some more today. Building positions 👍
Reply
1 0
Report
Meru Pet
Meru Pet Mar 28, 2022 10:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so much effort to keep it red...
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email