| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.75 | 6.75 | 7.00 | 5.60 | 333.38K | -14.81% | |
| 6.75 | 7.00 | 7.00 | 6.56 | 165.04K | -3.57% | |
| 7.00 | 7.00 | 7.18 | 7.18 | 8.47K | 0.00% | |
| 7.00 | 7.00 | 7.20 | 6.50 | 73.80K | 0.00% | |
| 7.00 | 7.00 | 7.30 | 6.63 | 7.89K | 0.00% | |
| 7.00 | 7.00 | 7.00 | 6.59 | 161.54K | 0.00% | |
| 7.00 | 7.25 | 7.50 | 6.74 | 58.34K | -3.45% | |
| 7.25 | 7.25 | 7.50 | 7.00 | 197.24K | 0.00% | |
| 7.25 | 7.75 | 7.63 | 7.05 | 80.23K | -6.45% | |
| 7.75 | 7.75 | 7.85 | 7.50 | 13.59K | 0.00% | |
| 7.75 | 7.75 | 7.51 | 7.50 | 2.09K | 0.00% | |
| 7.75 | 7.75 | 7.68 | 7.50 | 111.72K | 0.00% | |
| 7.75 | 7.75 | 8.00 | 7.53 | 475.44K | 0.00% | |
| 7.75 | 8.25 | 8.50 | 7.65 | 207.41K | -6.06% | |
| 8.25 | 8.75 | 8.50 | 8.00 | 30.59K | -5.71% | |
| 8.75 | 8.75 | 9.00 | 8.50 | 77.71K | 0.00% | |
| 8.75 | 8.75 | 9.00 | 8.51 | 7.57K | 0.00% | |
| 8.75 | 9.25 | 9.33 | 8.50 | 324.31K | -5.41% | |
| 9.25 | 9.25 | 9.35 | 9.01 | 68.01K | 0.00% | |
| 9.25 | 9.25 | 9.16 | 9.00 | 56.01K | 0.00% | |
| 9.25 | 9.50 | 9.31 | 8.94 | 108.30K | -2.63% | |
| 9.50 | 9.75 | 9.51 | 9.02 | 62.26K | -2.56% |