Relmada Therapeutics Inc (RLMD)

NASDAQ
2.52
+0.08(+3.28%)
  • Volume:
    57,036
  • Day's Range:
    2.38 - 2.57
  • 52 wk Range:
    1.81 - 38.68

RLMD Historical Data

Time Frame:
Daily
03/01/2023 - 03/29/2023
2.522.462.562.3857.04K+3.28%
2.442.342.522.27221.29K+2.95%
2.372.322.452.30158.90K+4.41%
2.272.262.292.00314.42K-2.16%
2.322.392.472.22205.47K-0.85%
2.342.452.522.34151.19K-3.31%
2.422.502.502.37200.90K0.00%
2.422.482.572.41151.36K-2.02%
2.472.582.712.34364.79K-5.36%
2.612.532.652.42227.66K+1.95%
2.562.852.852.54351.27K-8.90%
2.812.852.942.77153.39K+0.72%
2.792.852.972.77199.49K-3.46%
2.893.113.192.85244.90K-7.37%
3.123.293.463.02271.73K-5.17%
3.293.363.393.21158.11K0.00%
3.293.493.513.27170.18K-4.08%
3.433.563.633.38262.63K-3.65%
3.563.423.643.41156.55K+4.09%
3.423.313.513.25227.94K+1.79%
3.363.603.643.34137.92K-6.67%
Highest: 3.64Lowest: 2.00Difference: 1.64Average: 2.80Change %: -30.00
  • up
    1