| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 20.24 | 20.05 | 20.50 | 19.99 | 21.79K | +0.20% | |
| 20.20 | 20.10 | 20.25 | 19.76 | 17.44K | +0.70% | |
| 20.06 | 20.34 | 20.44 | 19.74 | 17.33K | -0.55% | |
| 20.17 | 20.67 | 20.67 | 19.85 | 35.20K | -1.32% | |
| 20.44 | 20.79 | 20.98 | 20.05 | 26.48K | -0.29% | |
| 20.50 | 20.63 | 21.46 | 20.43 | 31.65K | -2.01% | |
| 20.92 | 21.00 | 21.42 | 19.54 | 18.70K | +1.06% | |
| 20.70 | 20.25 | 20.71 | 20.24 | 9.10K | +3.09% | |
| 20.08 | 20.00 | 20.08 | 19.94 | 17.71K | -1.08% | |
| 20.30 | 19.59 | 21.23 | 19.59 | 19.00K | -4.61% | |
| 21.28 | 21.28 | 21.28 | 20.82 | 3.34K | +1.04% | |
| 21.06 | 20.87 | 21.20 | 20.75 | 10.32K | +2.18% | |
| 20.61 | 20.50 | 20.94 | 20.36 | 11.77K | +1.98% | |
| 20.21 | 20.75 | 21.15 | 20.00 | 18.55K | -2.37% | |
| 20.70 | 21.52 | 21.52 | 20.63 | 24.20K | -3.09% | |
| 21.36 | 19.61 | 21.49 | 19.61 | 24.58K | +6.53% | |
| 20.05 | 20.97 | 20.97 | 20.00 | 63.66K | -5.42% | |
| 21.20 | 19.86 | 21.26 | 19.04 | 29.56K | +10.24% | |
| 19.23 | 18.30 | 19.27 | 18.19 | 18.66K | +2.89% | |
| 18.69 | 18.60 | 19.50 | 18.52 | 21.21K | +0.48% | |
| 18.60 | 19.81 | 19.81 | 18.60 | 16.96K | -4.57% |