Reckitt Benckiser Group PLC ADR (RBGLY)

Symbol	Exchange	Currency
RBGLY	OTC Markets	USD	Delayed
RBGPF	OTC Markets	USD	Delayed
RKTl	BATS Europe	GBP	Delayed
RKT	London	GBP	Real-time
RBN	Mexico	MXN	Delayed
RB	TradeGate	EUR	Delayed
RB	Xetra	EUR	Delayed
RB	Frankfurt	EUR	Delayed

14.90

-0.04(-0.27%)

23/03-Closed.

Currency in USD

Pre Market

14.90

0.00(0.00%)

08:02:14 - Delayed Data

Volume:
573,173
Bid/Ask:
0.00/0.00
Day's Range:
14.87 - 15.07

High dividend Yield

More Info

RBGLY Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/24/2023


03/23/2023	14.90	14.98	15.06	14.87	573.17K	-0.27%
03/22/2023	14.94	14.79	15.05	14.79	319.44K	+1.84%
03/21/2023	14.67	14.77	14.80	14.58	317.38K	+0.96%
03/20/2023	14.53	14.43	14.54	14.39	291.69K	+1.54%
03/17/2023	14.31	14.30	14.37	14.25	644.28K	-1.31%
03/16/2023	14.50	14.36	14.54	14.36	1.72M	+2.11%
03/15/2023	14.20	14.16	14.25	14.06	264.12K	-1.25%
03/14/2023	14.38	14.33	14.38	14.23	375.70K	+1.13%
03/13/2023	14.22	14.28	14.36	14.15	281.06K	+1.86%
03/10/2023	13.96	14.08	14.11	13.94	175.94K	0.00%
03/09/2023	13.96	14.07	14.11	13.94	998.04K	0.00%
03/08/2023	13.96	13.92	13.96	13.86	1.34M	+0.22%
03/07/2023	13.93	14.04	14.09	13.90	940.12K	-1.21%
03/06/2023	14.10	14.08	14.15	14.02	1.58M	-1.05%
03/03/2023	14.25	14.27	14.33	14.19	2.38M	-1.11%
03/02/2023	14.41	14.32	14.44	14.32	281.44K	+0.77%
03/01/2023	14.30	14.44	14.55	14.28	242.01K	+1.20%
02/28/2023	14.13	14.21	14.23	14.09	375.88K	-1.19%
02/27/2023	14.30	14.24	14.32	14.22	359.39K	+0.99%
02/24/2023	14.16	14.03	14.18	14.03	157.05K	+0.14%

Highest: 15.06	Lowest: 13.86	Difference: 1.20	Average: 14.31	Change %: 5.37

Name

Last

Chg. %

Vol.

TSLA

192.22

+0.56%

143.66M

61.88

-14.82%

140.01M

AMD

100.28

+2.77%

83.99M

AAPL

158.93

+0.70%

67.36M

AMZN

98.71

+0.01%

57.45M

NVDA

271.91

+2.73%

56.31M

MSFT

277.66

+1.97%

36.44M

Name

Last

Chg. %

Vol.

NFLX

320.37

+9.01%

15.63M

ACN

271.56

+7.22%

4.45M

REGN

802.16

+6.77%

1.98M

61.34

+5.45%

23.88M

MRVL

42.28

+5.28%

13.33M

INTU

432.49

+4.41%

2.74M

MPWR

510.50

+4.22%

466.24K

Name

Last

Chg. %

Vol.

ZION

27.45

-8.86%

9.69M

CMA

40.70

-8.58%

9.02M

VNO

12.96

-7.43%

9.28M

KEY

11.27

-6.47%

32.40M

FRC

12.53

-6.00%

97.81M

SCHW

52.89

-5.99%

46.00M

FDS

393.18

-5.41%

903.45K

US 30 derived	31,889.50	-215.8	-0.67%
US 500 derived	3,922.90	-25.8	-0.65%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	23.82	+1.21	+5.35%
Dollar Index derived	102.817	+0.610	+0.60%

Crude Oil WTI Futuresderived	67.88	-2.08	-2.97%
Brent Oil Futuresderived	73.80	-2.11	-2.78%
Natural Gas Futuresderived	2.17	+0.016	+0.74%
Gold Futuresderived	2,001.55	+5.65	+0.28%
Silver Futuresderived	23.515	+0.259	+1.11%
Copper Futuresderived	4.0725	-0.0510	-1.24%
US Soybeans Futuresderived	1,411.00	-8.00	-0.56%

U.S. 10Y	3.317	-0.087	-2.56%
U.S. 30Y	3.634	-0.048	-1.32%
U.S. 5Y	3.2815	-0.1350	-3.97%
U.S. 3M	4.6127	-0.0580	-1.25%
US 10Y T-Note Futures	116.80	+0.81	+0.70%
Euro Bund Futuresderived	138.59	+1.18	+0.86%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%

Popular Searches

Please try another search

Reckitt Benckiser Group PLC ADR (RBGLY)

RBGLY Historical Data

RBGLY Comments