| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 116.96 | 120.65 | 126.85 | 115.00 | 9.36M | -4.47% | |
| 122.43 | 123.87 | 125.24 | 120.18 | 5.09M | -6.65% | |
| 131.15 | 140.06 | 140.90 | 130.13 | 4.40M | -7.12% | |
| 141.21 | 140.02 | 142.54 | 133.43 | 3.77M | -0.57% | |
| 142.02 | 145.01 | 147.89 | 140.30 | 3.55M | -8.49% | |
| 155.20 | 147.99 | 157.78 | 146.76 | 3.67M | +7.20% | |
| 144.78 | 135.31 | 152.64 | 131.23 | 5.19M | +8.39% | |
| 133.57 | 125.24 | 134.88 | 124.32 | 3.60M | +15.60% | |
| 115.54 | 120.35 | 121.99 | 110.33 | 6.28M | -6.93% | |
| 124.14 | 124.16 | 135.76 | 120.50 | 5.14M | +2.31% | |
| 121.34 | 111.89 | 123.21 | 103.46 | 4.84M | +7.75% | |
| 112.61 | 119.80 | 121.42 | 103.22 | 10.72M | -12.67% | |
| 128.95 | 131.37 | 133.00 | 115.98 | 6.54M | -0.49% | |
| 129.58 | 131.33 | 137.53 | 129.51 | 5.10M | -13.53% | |
| 149.85 | 153.30 | 156.00 | 140.21 | 4.59M | +3.98% | |
| 144.11 | 135.39 | 161.89 | 135.00 | 7.87M | -8.06% | |
| 156.75 | 167.72 | 170.23 | 152.53 | 4.26M | -9.51% | |
| 173.22 | 173.43 | 176.73 | 165.21 | 3.60M | +2.91% | |
| 168.33 | 170.74 | 177.62 | 167.28 | 3.24M | -8.10% | |
| 183.16 | 179.04 | 184.59 | 175.99 | 3.93M | -0.74% | |
| 184.52 | 195.94 | 196.74 | 183.21 | 3.50M | -8.35% | |
| 201.34 | 195.67 | 203.08 | 192.53 | 3.01M | +4.90% | |
| 191.93 | 193.38 | 199.97 | 189.81 | 4.83M | -0.28% | |
| 192.46 | 189.41 | 193.71 | 184.00 | 3.74M | +2.07% | |
| 188.56 | 185.66 | 194.38 | 182.44 | 5.07M | -2.43% | |
| 193.26 | 197.40 | 200.81 | 189.06 | 3.98M | -3.51% | |
| 200.30 | 204.26 | 210.51 | 200.20 | 2.74M | -1.53% | |
| 203.41 | 217.45 | 217.69 | 201.18 | 3.57M | -5.85% | |
| 216.05 | 215.97 | 218.48 | 214.03 | 1.97M | -2.76% | |
| 222.18 | 219.32 | 222.28 | 218.81 | 1.64M | +89.96% |