Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RBIV | Derived | EUR | Real-time | |
RBIV | Vienna | EUR | Delayed | |
RBIv | BATS Europe | EUR | Delayed | |
RAIFY | OTC Markets | USD | Delayed | |
0NXR | London | EUR | Real-time | |
RBIV | TradeGate | EUR | Delayed | |
RBIV | Frankfurt | EUR | Delayed | |
RBIV | Xetra | EUR | Delayed | |
RBIV | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 12:00:17 | ||
ATX Prime | 1,771.44 | 1,772.06 | 1,759.40 | -0.94 | -0.05% | 11:50:00 | ||
New Europe Blue Chip EUR | 1,371.01 | 1,372.41 | 1,358.64 | +0.91 | +0.07% | 11:50:00 | ||
Wiener Boerse | 1,402.34 | 1,402.34 | 1,402.34 | +0.42 | +0.03% | 11:50:00 | ||
EURO STOXX Small Cap | 328.46 | 328.81 | 325.65 | +3.04 | +0.93% | 18/04 | ||
Stoxx 600 Banks PR | 191.13 | 191.13 | 188.84 | +3.21 | +1.71% | 18/04 | ||
Stoxx 600 Banks NR | 565.13 | 565.13 | 558.34 | +9.51 | +1.71% | 18/04 | ||
ATX Financials | 1,437.59 | 1,437.97 | 1,412.46 | +5.70 | +0.40% | 11:50:00 | ||
ATX TR | 7,956.55 | 7,960.47 | 7,899.64 | -3.09 | -0.04% | 11:50:00 | ||
ATX Fundamental | 6,501.78 | 6,508.34 | 6,463.23 | +1.53 | +0.02% | 11:50:00 | ||
ATX NTR | 6,637.77 | 6,641.03 | 6,590.29 | -2.58 | -0.04% | 11:50:00 | ||
Short ATX | 1,552.27 | 1,563.36 | 1,551.51 | +0.94 | +0.06% | 11:50:00 | ||
VBV Osterreichischer Nachhaltigkeitsindex | 1,423.11 | 1,425.01 | 1,413.82 | +0.35 | +0.02% | 11:50:00 | ||
STOXX Europe Small 200 EUR Price | 329.93 | 330.21 | 327.13 | +1.93 | +0.59% | 18/04 | ||
STOXX Europe Small 200 EUR NR | 704.05 | 704.05 | 704.05 | +4.37 | +0.62% | 18/04 | ||
STOXX Small EUR NR | 657.14 | 657.14 | 657.14 | +6.10 | +0.94% | 18/04 | ||
STOXX Banks EUR Price | 139.60 | 139.60 | 137.53 | +2.83 | +2.07% | 18/04 | ||
STOXX Banks EUR NR | 380.26 | 380.26 | 374.62 | +7.70 | +2.07% | 18/04 | ||
EURO STOXX Small NR | 519.19 | 519.19 | 519.19 | +5.73 | +1.12% | 18/04 | ||
ATX | 3,537.00 | 3,538.74 | 3,511.70 | -1.38 | -0.04% | 11:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review